Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.737.893,00 | 3.658.496,00 | 3.749.185,00 |  %1.42 |
 Ethereum | ETH | 119.767,00 | 115.427,00 | 120.400,00 | %2.58 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.470,00 | 34.484,00 | 35.607,00 | %2.5 |
 XRP | XRP | 63,63 | 60,92 | 63,97 | %2.29 |
 USDC | USDC | 48,65 | 48,63 | 48,67 | %0.02 |
 Solana | SOL | 4.904,91 | 4.678,30 | 4.927,99 | %3.69 |
 TRON | TRX | 16,28 | 16,27 | 16,36 |  %-0.05 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,14 | %2.69 |
 Zcash | ZEC | 65.967,00 | 60.122,00 | 67.582,00 | %11.39 |
 Hyperliquid | HYPE | 3.981,31 | 3.757,25 | 3.975,65 | %4.25 |
 Dogecoin | DOGE | 3,96 | 3,81 | 3,97 | %2.84 |
 USDS | USDS | 48,66 | 48,63 | 48,67 | %0.07 |
 Monero | XMR | 24.418,00 | 23.613,00 | 24.507,00 | %0.32 |
 WhiteBIT Coin | WBT | 3.852,89 | 3.753,39 | 3.866,90 | %1.67 |
 Rain | RAIN | 0,64 | 0,58 | 0,65 | %-1.91 |
 Chainlink | LINK | 548,78 | 516,88 | 550,97 | %5.13 |
 LEO Token | LEO | 434,07 | 429,84 | 437,98 | %0.47 |
 Cardano | ADA | 9,78 | 9,27 | 9,82 | %4.51 |
 Stellar | XLM | 9,00 | 8,40 | 9,08 | %6.25 |
 Ethena USDe | USDE | 48,65 | 48,62 | 48,65 | %0.07 |
 Dai | DAI | 48,67 | 48,66 | 48,69 | %0.03 |
 Bitcoin Cash | BCH | 10.989,30 | 10.417,83 | 11.014,15 | %3.82 |
 USD1 | USD1 | 48,62 | 48,62 | 48,64 | %0 |
 Uniswap | UNI | 338,11 | 292,41 | 343,06 | %11.39 |
 Litecoin | LTC | 2.570,53 | 2.444,46 | 2.581,94 | %4.65 |
 Canton | CC | 4,90 | 4,33 | 5,00 | %10.22 |
 NEAR Protocol | NEAR | 139,13 | 118,20 | 140,90 | %15.73 |
 Gram (prev. Toncoin) | GRAM | 64,99 | 62,64 | 65,36 | %1.92 |
 Avalanche | AVAX | 370,49 | 349,37 | 371,06 | %4.99 |
 Hedera | HBAR | 3,65 | 3,50 | 3,66 | %1.43 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.03 |
 Shiba Inu | SHIB | 0,000247 | 0,000231 | 0,000247 | %5.4 |
 Sui | SUI | 35,31 | 33,01 | 35,51 | %5.63 |
 Cronos | CRO | 2,83 | 2,67 | 2,87 | %5.21 |
 PayPal USD | PYUSD | 48,63 | 48,61 | 48,69 | %0.01 |
 Tether Gold | XAUT | 212.222,00 | 206.516,00 | 212.835,00 | %0.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,68 | 48,68 | 48,68 | %0.04 |
 Bittensor | TAO | 11.076,73 | 10.418,81 | 11.143,06 | %5.03 |
 MemeCore | M | 55,13 | 53,53 | 55,23 | %2.63 |
 Circle USYC | USYC | 55,37 | 55,36 | 55,37 | %0.04 |
 OKB | OKB | 5.460,74 | 5.288,88 | 5.467,15 | %2.28 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,80 | 55,56 | 55,82 | %0.02 |
 Aster | ASTER | 36,10 | 32,75 | 36,21 | %9.47 |
 Aave | AAVE | 6.048,42 | 5.516,37 | 6.041,71 | %5.42 |
 PAX Gold | PAXG | 212.351,00 | 206.689,00 | 212.965,00 | %0.39 |
 Mantle | MNT | 27,60 | 26,27 | 27,65 | %3.71 |
 Pump.fun | PUMP | 0,192897 | 0,173704 | 0,193445 | %10.42 |
 World Liberty Financial | WLFI | 2,84 | 2,76 | 2,89 | %2.35 |
 Bitway | BTW | 33,26 | 33,22 | 37,64 | %-11.05 |
 Ondo | ONDO | 17,61 | 15,92 | 18,11 | %11.31 |
 Polkadot | DOT | 50,33 | 47,00 | 50,67 | %5.33 |
 Ethena | ENA | 7,40 | 6,86 | 7,54 | %6.59 |
 USDD | USDD | 48,60 | 48,58 | 48,62 | %0.04 |
 Morpho | MORPHO | 104,79 | 99,52 | 105,87 | %2.6 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %1 |
 Pepe | PEPE | 0,000171 | 0,000160 | 0,000171 | %5.08 |
 Internet Computer | ICP | 124,53 | 118,62 | 125,67 | %2.73 |
 USDGO | USDGO | 48,70 | 48,68 | 48,71 | %0.07 |
 United Stables | U | 48,65 | 48,64 | 48,67 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,47 | 56,89 | %-0.34 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,48 | %0 |
 Sky | SKY | 2,85 | 2,71 | 2,86 | %1.19 |
 Worldcoin | WLD | 18,24 | 17,35 | 18,42 | %3.02 |
 Bitget Token | BGB | 93,03 | 91,70 | 93,33 | %0.42 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Lighter | LIT | 243,15 | 203,70 | 244,70 | %17.67 |
 Venice Token | VVV | 1.205,11 | 1.066,56 | 1.242,21 | %9.43 |
 Ethereum Classic | ETC | 359,19 | 344,88 | 363,28 | %2.82 |
 Arbitrum | ARB | 7,95 | 7,54 | 8,43 | %-3.52 |
 POL (ex-MATIC) | POL | 4,76 | 4,42 | 4,78 | %4.37 |
 Gate | GT | 455,20 | 438,72 | 458,18 | %3.27 |
 Blockchain Capital | BCAP | 5.185,87 | 5.185,87 | 5.185,87 | %0.04 |
 KuCoin | KCS | 340,83 | 326,76 | 342,04 | %3.49 |
 JUST | JST | 5,67 | 5,63 | 5,73 | %0.29 |
 Kaspa | KAS | 1,66 | 1,55 | 1,68 | %5.72 |
 Pi Network | PI | 4,05 | 3,92 | 4,18 | %1.72 |
 Quant | QNT | 3.005,29 | 2.864,27 | 3.017,01 | %3.85 |
 Cosmos Hub | ATOM | 74,54 | 71,50 | 75,31 | %2.33 |
 Algorand | ALGO | 4,37 | 4,15 | 4,46 | %4.18 |
 NEXO | NEXO | 39,16 | 37,90 | 39,23 | %2.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,05 | 59,49 | %-0.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,10 | 51,09 | 51,10 | %0.05 |
 PancakeSwap | CAKE | 116,95 | 105,64 | 118,18 | %9.71 |
 Jupiter | JUP | 10,99 | 10,10 | 11,07 | %6.41 |
 Dash | DASH | 2.799,66 | 2.579,34 | 2.938,56 | %7.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,82 | 545,82 | %0.05 |
 Render | RENDER | 67,89 | 62,67 | 68,06 | %7.1 |
 GHO | GHO | 48,60 | 48,59 | 48,62 | %0.02 |
 Filecoin | FIL | 39,52 | 37,43 | 39,80 | %3.43 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,33 | 54,33 | %0.04 |
 Marscat Token | MCAT | 31,16 | 10,56 | 39,87 | %169.43 |
 Stable | STABLE | 1,15 | 1,14 | 1,30 | %-12.24 |
 VeChain | VET | 0,350088 | 0,331500 | 0,353438 | %2.46 |
 Ether.fi | ETHFI | 30,33 | 28,03 | 30,56 | %5.92 |
 Beldex | BDX | 3,72 | 3,65 | 3,73 | %0.3 |
 Aerodrome Finance | AERO | 28,25 | 25,20 | 28,42 | %10.73 |
 Injective | INJ | 273,74 | 251,26 | 274,77 | %5.48 |
 Usual USD | USD0 | 48,62 | 48,62 | 48,64 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 31,16 | %169,43 |
| Lighter | LIT | 243,15 | %17,67 |
| NEAR Protocol | NEAR | 139,13 | %15,73 |
| Uniswap | UNI | 338,11 | %11,39 |
| Zcash | ZEC | 65.967,00 | %11,39 |
| Ondo | ONDO | 17,61 | %11,31 |
| Aerodrome Finance | AERO | 28,25 | %10,73 |
| Pump.fun | PUMP | 0,192897 | %10,42 |
| Canton | CC | 4,90 | %10,22 |
| PancakeSwap | CAKE | 116,95 | %9,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,15 | %-12,24 |
| Bitway | BTW | 33,26 | %-11,05 |
| Arbitrum | ARB | 7,95 | %-3,52 |
| Rain | RAIN | 0,64 | %-1,91 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | %-0,367740 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | %-0,340820 |
| TRON | TRX | 16,28 | %-0,048710 |
| Falcon USD | USDF | 48,45 | %0,002690 |
| Usual USD | USD0 | 48,62 | %0,004160 |
| USD1 | USD1 | 48,62 | %0,004620 |
