Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.981.865,00 | 3.968.621,00 | 4.071.419,00 |  %-1.26 |
 Ethereum | ETH | 115.278,00 | 114.268,00 | 118.842,00 | %-1.74 |
 Tether | USDT | 49,78 | 49,77 | 49,80 |  %0.02 |
 BNB | BNB | 37.407,00 | 37.043,00 | 37.926,00 | %0.66 |
 XRP | XRP | 64,34 | 64,18 | 66,83 | %-2.89 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.01 |
 Solana | SOL | 4.971,07 | 4.944,88 | 5.165,48 | %-2.17 |
 TRON | TRX | 16,48 | 16,40 | 16,55 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.09 |
 Zcash | ZEC | 61.938,00 | 61.329,00 | 65.875,00 | %-5.85 |
 Hyperliquid | HYPE | 3.923,90 | 3.892,74 | 4.104,02 | %-3.24 |
 Dogecoin | DOGE | 3,89 | 3,86 | 4,02 | %-1.94 |
 Monero | XMR | 29.256,00 | 29.071,00 | 30.829,00 | %-2.35 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %0 |
 WhiteBIT Coin | WBT | 3.819,62 | 3.804,24 | 3.913,07 | %-1.39 |
 Chainlink | LINK | 568,97 | 562,52 | 595,64 | %-2.7 |
 LEO Token | LEO | 471,60 | 460,83 | 471,94 | %2.11 |
 Cardano | ADA | 9,89 | 9,76 | 10,43 | %-4.01 |
 Stellar | XLM | 8,38 | 8,32 | 8,71 | %-1.93 |
 NEAR Protocol | NEAR | 220,66 | 219,57 | 238,81 | %-5.29 |
 Bitcoin Cash | BCH | 13.889,87 | 13.720,43 | 15.163,54 | %-6.25 |
 Rain | RAIN | 0,333125 | 0,333815 | 0,356212 | %-6.6 |
 Dai | DAI | 49,81 | 49,81 | 49,84 | %-0.02 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %0 |
 Litecoin | LTC | 2.849,61 | 2.841,37 | 2.975,53 | %-0.45 |
 Uniswap | UNI | 349,03 | 344,47 | 365,38 | %-2.44 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %0 |
 Canton | CC | 4,81 | 4,75 | 5,21 | %-3.31 |
 Avalanche | AVAX | 429,73 | 426,38 | 454,84 | %-4.13 |
 Sui | SUI | 45,21 | 44,83 | 47,86 | %-3.4 |
 Gram (prev. Toncoin) | GRAM | 60,62 | 60,05 | 62,39 | %-1.65 |
 Tether Gold | XAUT | 200.752,00 | 200.361,00 | 202.871,00 | %-0.08 |
 Hedera | HBAR | 3,66 | 3,63 | 3,83 | %-3.98 |
 Global Dollar | USDG | 49,83 | 49,81 | 49,83 | %0.02 |
 PayPal USD | PYUSD | 49,82 | 49,81 | 49,85 | %-0 |
 Bittensor | TAO | 12.367,97 | 12.224,21 | 13.054,28 | %-3.87 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000251 | %-2.15 |
 Quant | QNT | 9.575,79 | 9.481,72 | 10.117,51 | %-2.75 |
 Cronos | CRO | 2,63 | 2,61 | 2,71 | %-2.2 |
 Bitway | BTW | 88,09 | 83,96 | 92,01 | %-0.54 |
 Ethena | ENA | 9,82 | 9,61 | 10,67 | %-4.26 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,85 | %-0.02 |
 MemeCore | M | 52,32 | 50,58 | 56,92 | %-5.03 |
 Ondo US Dollar Yield | USDY | 57,32 | 57,22 | 57,37 | %-0.05 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.01 |
 OKB | OKB | 5.497,99 | 5.443,77 | 5.566,81 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,83 | 49,83 | 49,83 | %0 |
 Pepe | PEPE | 0,000250 | 0,000235 | 0,000258 | %3.48 |
 Aave | AAVE | 6.465,23 | 6.409,39 | 6.896,29 | %-3.99 |
 Ondo | ONDO | 20,26 | 20,07 | 21,36 | %-2.77 |
 Pump.fun | PUMP | 0,210827 | 0,207152 | 0,230082 | %-3.01 |
 Falcon USD | USDF | 49,58 | 49,57 | 49,65 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,27 | 56,53 | %0.23 |
 PAX Gold | PAXG | 201.054,00 | 200.826,00 | 203.141,00 | %-0.16 |
 Aster | ASTER | 34,76 | 34,47 | 35,76 | %-2.26 |
 Polkadot | DOT | 48,46 | 47,96 | 51,82 | %-3.21 |
 Mantle | MNT | 24,93 | 24,77 | 26,65 | %-5.72 |
 United Stables | U | 49,78 | 49,76 | 49,82 | %-0.01 |
 World Liberty Financial | WLFI | 2,56 | 2,55 | 2,63 | %-2.26 |
 Worldcoin | WLD | 20,69 | 20,52 | 22,43 | %-4.76 |
 Morpho | MORPHO | 108,46 | 107,79 | 112,24 | %-2.27 |
 USDD | USDD | 49,74 | 49,64 | 49,77 | %0.07 |
 Sky | SKY | 3,20 | 3,17 | 3,33 | %-2.7 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.15 |
 Internet Computer | ICP | 126,64 | 125,80 | 133,59 | %-2.12 |
 BFUSD | BFUSD | 49,78 | 49,76 | 49,80 | %0.02 |
 USDGO | USDGO | 49,85 | 49,82 | 49,85 | %0.03 |
 Bitget Token | BGB | 92,48 | 92,35 | 94,32 | %-1.7 |
 Ethereum Classic | ETC | 368,01 | 365,32 | 384,08 | %-3.62 |
 Venice Token | VVV | 1.172,78 | 1.128,23 | 1.230,00 | %-5.33 |
 Arbitrum | ARB | 8,22 | 8,14 | 8,87 | %-2.93 |
 JUST | JST | 7,02 | 6,93 | 7,04 | %1.4 |
 KuCoin | KCS | 371,97 | 371,75 | 379,44 | %-0.59 |
 Gate | GT | 482,25 | 478,63 | 494,18 | %-0.75 |
 Kaspa | KAS | 1,78 | 1,76 | 1,87 | %-0.35 |
 POL (ex-MATIC) | POL | 4,49 | 4,46 | 4,64 | %-2.17 |
 Algorand | ALGO | 4,95 | 4,91 | 5,27 | %-4.25 |
 Jupiter | JUP | 13,36 | 13,28 | 14,53 | %-4.83 |
 Cosmos Hub | ATOM | 79,53 | 78,85 | 82,55 | %-2.6 |
 Pi Network | PI | 3,77 | 3,75 | 3,83 | %-1.19 |
 Render | RENDER | 80,82 | 80,35 | 86,52 | %-4.51 |
 Open USD | OUSD | 49,77 | 49,75 | 50,02 | %-0.01 |
 NEXO | NEXO | 39,38 | 39,16 | 40,12 | %-1.13 |
 Injective | INJ | 376,85 | 374,44 | 407,96 | %-5.68 |
 Filecoin | FIL | 43,45 | 43,27 | 46,45 | %-4.48 |
 PancakeSwap | CAKE | 102,38 | 101,60 | 106,23 | %-1.72 |
 Lighter | LIT | 139,22 | 137,43 | 153,89 | %-7.94 |
 GHO | GHO | 49,74 | 49,72 | 49,77 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,14 | 561,08 | 561,14 | %0.01 |
 Midnight | NIGHT | 1,97 | 1,95 | 2,10 | %-5.48 |
 Dash | DASH | 2.541,61 | 2.551,19 | 2.738,50 | %-7.45 |
 XDC Network | XDC | 1,63 | 1,61 | 1,71 | %-2.22 |
 Ether.fi | ETHFI | 32,58 | 32,14 | 34,25 | %-1.95 |
 LayerZero | ZRO | 80,82 | 80,27 | 88,41 | %-6.3 |
 Pearl | PEARL | 85,78 | 78,68 | 93,81 | %3.49 |
 Aptos | APT | 32,92 | 32,69 | 35,86 | %-4.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.02 |
 Beldex | BDX | 3,54 | 3,51 | 3,73 | %-3.22 |
 Pyth Network | PYTH | 3,50 | 3,47 | 3,71 | %-4.05 |
 Aerodrome Finance | AERO | 33,34 | 33,18 | 35,61 | %-4.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 85,78 | %3,49 |
| Pepe | PEPE | 0,000250 | %3,48 |
| LEO Token | LEO | 471,60 | %2,11 |
| JUST | JST | 7,02 | %1,40 |
| BNB | BNB | 37.407,00 | %0,66 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | %0,226610 |
| Figure Heloc | FIGR_HELOC | 51,36 | %0,091270 |
| USDD | USDD | 49,74 | %0,067650 |
| OKB | OKB | 5.497,99 | %0,054990 |
| GHO | GHO | 49,74 | %0,032350 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 139,22 | %-7,94 |
| Dash | DASH | 2.541,61 | %-7,45 |
| Rain | RAIN | 0,333125 | %-6,60 |
| LayerZero | ZRO | 80,82 | %-6,30 |
| Bitcoin Cash | BCH | 13.889,87 | %-6,25 |
| Zcash | ZEC | 61.938,00 | %-5,85 |
| Mantle | MNT | 24,93 | %-5,72 |
| Injective | INJ | 376,85 | %-5,68 |
| Midnight | NIGHT | 1,97 | %-5,48 |
| Venice Token | VVV | 1.172,78 | %-5,33 |
