Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.770.673,00 | 3.716.650,00 | 3.783.333,00 |  %0.74 |
 Ethereum | ETH | 122.263,00 | 119.836,00 | 122.628,00 | %0.12 |
 Tether | USDT | 48,61 | 48,60 | 48,61 | %0.4 |
 BNB | BNB | 35.243,00 | 34.683,00 | 35.301,00 | %0.25 |
 XRP | XRP | 67,04 | 64,82 | 67,05 | %1.22 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.4 |
 Solana | SOL | 4.911,91 | 4.815,03 | 4.949,47 |  %-0.35 |
 TRON | TRX | 16,47 | 16,42 | 16,61 | %0.21 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.033,00 | 50.984,00 | 55.938,00 | %-1.05 |
 Hyperliquid | HYPE | 3.867,02 | 3.727,20 | 3.904,04 | %0.52 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,13 | %-0.37 |
 Rain | RAIN | 0,74 | 0,73 | 0,77 | %-3.78 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.41 |
 Monero | XMR | 25.249,00 | 24.906,00 | 26.402,00 | %-1.94 |
 WhiteBIT Coin | WBT | 3.911,01 | 3.852,80 | 3.923,21 | %0.54 |
 Chainlink | LINK | 554,45 | 541,62 | 561,17 | %-0.77 |
 LEO Token | LEO | 437,25 | 437,60 | 442,87 | %-0.33 |
 Cardano | ADA | 10,08 | 9,84 | 10,18 | %-0.05 |
 Stellar | XLM | 8,89 | 8,58 | 8,89 | %1.6 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.4 |
 Dai | DAI | 48,62 | 48,61 | 48,63 | %0.42 |
 Bitcoin Cash | BCH | 10.877,52 | 10.696,65 | 11.003,78 | %-0.75 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.39 |
 Litecoin | LTC | 2.628,07 | 2.591,25 | 2.683,52 | %-0.05 |
 Uniswap | UNI | 308,59 | 296,47 | 313,95 | %-0.53 |
 Canton | CC | 4,68 | 4,58 | 4,78 | %-1.52 |
 Gram (prev. Toncoin) | GRAM | 65,60 | 65,13 | 66,47 | %-0.69 |
 Hedera | HBAR | 3,71 | 3,63 | 3,76 | %1.39 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.42 |
 Avalanche | AVAX | 360,52 | 353,54 | 362,65 | %-0.02 |
 NEAR Protocol | NEAR | 116,79 | 110,72 | 116,83 | %2.75 |
 Shiba Inu | SHIB | 0,000254 | 0,000249 | 0,000257 | %-0.59 |
 Sui | SUI | 34,87 | 33,78 | 35,29 | %-0.76 |
 Cronos | CRO | 2,81 | 2,77 | 2,92 | %-3.1 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,62 | %0.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.41 |
 Tether Gold | XAUT | 210.790,00 | 210.246,00 | 211.682,00 | %0.08 |
 MemeCore | M | 56,22 | 54,74 | 57,09 | %-1.1 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.41 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.41 |
 OKB | OKB | 5.543,72 | 5.434,02 | 5.574,99 | %0.24 |
 Bittensor | TAO | 11.380,55 | 11.180,43 | 11.627,07 | %-1.07 |
 Ondo US Dollar Yield | USDY | 55,59 | 55,39 | 55,71 | %0.43 |
 Bitway | BTW | 36,66 | 24,54 | 36,36 | %37.61 |
 Aave | AAVE | 6.118,30 | 6.016,02 | 6.209,78 | %-0.95 |
 Aster | ASTER | 33,92 | 33,16 | 34,12 | %0.73 |
 PAX Gold | PAXG | 210.903,00 | 210.422,00 | 211.855,00 | %-0.03 |
 Mantle | MNT | 27,35 | 26,77 | 27,68 | %1.85 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,82 | %1.69 |
 Polkadot | DOT | 49,46 | 48,46 | 49,93 | %0.6 |
 Ondo | ONDO | 17,13 | 16,52 | 17,21 | %1.82 |
 Pump.fun | PUMP | 0,176183 | 0,168587 | 0,186934 | %-5.32 |
 Internet Computer | ICP | 134,74 | 128,48 | 138,74 | %2.42 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.15 |
 USDD | USDD | 48,58 | 48,51 | 48,60 | %0.52 |
 Morpho | MORPHO | 107,01 | 104,18 | 107,67 | %-0.19 |
 Sky | SKY | 3,04 | 3,00 | 3,11 | %-0.49 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %-0.46 |
 Ethena | ENA | 6,83 | 6,57 | 6,90 | %-0.54 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.42 |
 Worldcoin | WLD | 18,64 | 18,28 | 19,39 | %-3.24 |
 Bitget Token | BGB | 94,10 | 93,03 | 95,21 | %-0.54 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 56,92 | 57,16 | %0.11 |
 BFUSD | BFUSD | 48,61 | 48,58 | 48,61 | %0.42 |
 United Stables | U | 48,59 | 48,58 | 48,60 | %0.39 |
 Ethereum Classic | ETC | 369,07 | 359,97 | 374,10 | %-0.25 |
 Lighter | LIT | 221,77 | 196,59 | 227,82 | %8.79 |
 Pi Network | PI | 4,77 | 4,68 | 4,78 | %1.08 |
 Venice Token | VVV | 1.102,54 | 1.031,74 | 1.164,68 | %-4.86 |
 POL (ex-MATIC) | POL | 4,67 | 4,61 | 4,75 | %0 |
 Gate | GT | 447,28 | 439,82 | 457,79 | %-1.79 |
 Blockchain Capital | BCAP | 5.177,79 | 5.177,79 | 5.177,79 | %0.41 |
 KuCoin | KCS | 336,00 | 328,75 | 336,23 | %0.36 |
 Kaspa | KAS | 1,65 | 1,61 | 1,72 | %-3.68 |
 JUST | JST | 5,54 | 5,34 | 5,56 | %4.09 |
 Quant | QNT | 3.100,08 | 3.027,64 | 3.187,58 | %-0.01 |
 Arbitrum | ARB | 6,65 | 6,44 | 6,95 | %-3.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,52 | 59,77 | %0.11 |
 Algorand | ALGO | 4,70 | 4,47 | 4,90 | %3.97 |
 PancakeSwap | CAKE | 112,73 | 105,28 | 113,44 | %5.12 |
 Cosmos Hub | ATOM | 77,33 | 76,42 | 78,50 | %-0.65 |
 NEXO | NEXO | 40,12 | 39,91 | 40,99 | %-0.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,97 | 544,97 | 544,97 | %0.41 |
 Filecoin | FIL | 46,83 | 38,92 | 50,11 | %18.54 |
 Jupiter | JUP | 11,49 | 11,13 | 11,64 | %-0.65 |
 Stable | STABLE | 1,40 | 1,34 | 1,40 | %2.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,25 | 54,25 | 54,25 | %0.41 |
 Render | RENDER | 67,52 | 66,14 | 68,48 | %0.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,01 | 51,01 | 51,01 | %0.41 |
 GHO | GHO | 48,55 | 48,54 | 48,57 | %0.38 |
 Dash | DASH | 2.632,28 | 2.560,13 | 2.724,81 | %-3.05 |
 VeChain | VET | 0,387318 | 0,366894 | 0,388008 | %1.01 |
 Ether.fi | ETHFI | 32,31 | 30,12 | 33,66 | %-3.44 |
 Injective | INJ | 299,66 | 280,68 | 302,49 | %3.54 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.44 |
 Aerodrome Finance | AERO | 27,83 | 26,98 | 28,09 | %1.48 |
 Flare | FLR | 0,315001 | 0,311140 | 0,317653 | %-0.43 |
 Curve DAO | CRV | 17,36 | 16,06 | 17,27 | %5.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,66 | %37,61 |
| Filecoin | FIL | 46,83 | %18,54 |
| Lighter | LIT | 221,77 | %8,79 |
| PancakeSwap | CAKE | 112,73 | %5,12 |
| Curve DAO | CRV | 17,36 | %5,42 |
| JUST | JST | 5,54 | %4,09 |
| Algorand | ALGO | 4,70 | %3,97 |
| Injective | INJ | 299,66 | %3,54 |
| NEAR Protocol | NEAR | 116,79 | %2,75 |
| Stable | STABLE | 1,40 | %2,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,176183 | %-5,32 |
| Venice Token | VVV | 1.102,54 | %-4,86 |
| Arbitrum | ARB | 6,65 | %-3,87 |
| Rain | RAIN | 0,74 | %-3,78 |
| Kaspa | KAS | 1,65 | %-3,68 |
| Ether.fi | ETHFI | 32,31 | %-3,44 |
| Worldcoin | WLD | 18,64 | %-3,24 |
| Cronos | CRO | 2,81 | %-3,10 |
| Dash | DASH | 2.632,28 | %-3,05 |
| Monero | XMR | 25.249,00 | %-1,94 |
