Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.335,00 | 77.833,00 | 79.701,00 |  %-0.39 |
 Ethereum | ETH | 2.473,98 | 2.445,10 | 2.521,51 | %-0.66 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 723,65 | 717,19 | 757,29 | %-3.43 |
 XRP | XRP | 1,39 | 1,38 | 1,44 | %-1.79 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,72 | 100,57 | 105,02 | %-1.54 |
 TRON | TRX | 0,339849 | 0,338005 | 0,340659 |  %0.25 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.94 |
 Zcash | ZEC | 1.244,32 | 1.186,70 | 1.293,92 | %5.2 |
 Hyperliquid | HYPE | 84,02 | 82,50 | 86,99 | %-1.47 |
 Dogecoin | DOGE | 0,085861 | 0,085156 | 0,091515 | %-4.24 |
 Rain | RAIN | 0,016395 | 0,015796 | 0,016462 | %2.53 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 514,64 | 491,57 | 518,34 | %2.48 |
 WhiteBIT Coin | WBT | 80,86 | 80,25 | 82,51 | %-0.7 |
 Chainlink | LINK | 11,80 | 11,66 | 12,62 | %-4.79 |
 LEO Token | LEO | 9,21 | 9,17 | 9,23 | %0.26 |
 Cardano | ADA | 0,213281 | 0,209323 | 0,222902 | %-1.66 |
 Stellar | XLM | 0,180074 | 0,178666 | 0,190757 | %-3.76 |
 Bitcoin Cash | BCH | 250,90 | 248,69 | 261,18 | %-2.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,104149 | 0,102850 | 0,109414 | %-3.44 |
 Litecoin | LTC | 52,85 | 52,63 | 54,74 | %-2.04 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,36 | 1,41 | %-0.41 |
 Uniswap | UNI | 6,05 | 5,95 | 6,95 | %-10.96 |
 Avalanche | AVAX | 7,81 | 7,70 | 8,05 | %-1.8 |
 Hedera | HBAR | 0,076841 | 0,075850 | 0,079954 | %-2.2 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 2,53 | 2,27 | 2,65 | %11.71 |
 Sui | SUI | 0,77 | 0,76 | 0,83 | %-4.9 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.71 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,057697 | 0,057792 | 0,061238 | %-3.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,22 | 1,16 | 1,23 | %2.47 |
 Tether Gold | XAUT | 4.403,73 | 4.369,75 | 4.427,91 | %0.62 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 255,19 | 250,58 | 269,72 | %-0.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 113,01 | 111,39 | 114,99 | %-0.8 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0 |
 Mantle | MNT | 0,60 | 0,60 | 0,65 | %-4.7 |
 Aster | ASTER | 0,72 | 0,71 | 0,77 | %-3.52 |
 Aave | AAVE | 125,08 | 123,71 | 131,05 | %-2.55 |
 PAX Gold | PAXG | 4.406,94 | 4.373,19 | 4.430,82 | %0.63 |
 Polkadot | DOT | 1,11 | 1,10 | 1,22 | %-7.18 |
 World Liberty Financial | WLFI | 0,056451 | 0,055019 | 0,056638 | %0.83 |
 Ondo | ONDO | 0,360183 | 0,353868 | 0,380876 | %-2.93 |
 Pump.fun | PUMP | 0,004075 | 0,003977 | 0,004821 | %-8.42 |
 Morpho | MORPHO | 2,33 | 2,28 | 2,42 | %0.13 |
 Internet Computer | ICP | 2,78 | 2,72 | 2,91 | %-2.07 |
 Worldcoin | WLD | 0,414320 | 0,402342 | 0,461199 | %-8.53 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.47 |
 Ethena | ENA | 0,149949 | 0,147893 | 0,168753 | %-6.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-5.03 |
 Sky | SKY | 0,061275 | 0,059875 | 0,068032 | %-9.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,95 | 1,94 | 2,01 | %-2.21 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.14 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,94 | 7,86 | 8,77 | %-8.09 |
 Bitway | BTW | 0,453520 | 0,432930 | 0,457042 | %4.09 |
 Lighter | LIT | 4,64 | 4,50 | 5,31 | %-5.77 |
 Venice Token | VVV | 23,43 | 22,23 | 29,19 | %-6.74 |
 Pi Network | PI | 0,096407 | 0,093235 | 0,098527 | %-1.53 |
 POL (ex-MATIC) | POL | 0,097556 | 0,094820 | 0,099879 | %2.54 |
 Arbitrum | ARB | 0,150450 | 0,145666 | 0,174571 | %-8.82 |
 Cosmos Hub | ATOM | 1,88 | 1,81 | 2,03 | %3.84 |
 Kaspa | KAS | 0,035946 | 0,034847 | 0,037256 | %1.57 |
 Quant | QNT | 67,52 | 66,30 | 69,83 | %0.27 |
 Gate | GT | 9,13 | 9,01 | 9,39 | %-0.29 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 KuCoin | KCS | 6,94 | 6,93 | 7,06 | %-0.76 |
 Algorand | ALGO | 0,100486 | 0,097033 | 0,101985 | %0.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.07 |
 JUST | JST | 0,105523 | 0,102162 | 0,105617 | %0.51 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Jupiter | JUP | 0,230830 | 0,227486 | 0,253844 | %-4.07 |
 Stable | STABLE | 0,028934 | 0,028004 | 0,029561 | %1.43 |
 Render | RENDER | 1,45 | 1,43 | 1,57 | %-2.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 57,72 | 56,70 | 66,34 | %-6.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 PancakeSwap | CAKE | 2,20 | 2,18 | 2,32 | %-2.9 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,82 | 0,81 | 0,85 | %-2.11 |
 VeChain | VET | 0,007813 | 0,007410 | 0,008106 | %-2.48 |
 Injective | INJ | 6,08 | 5,96 | 6,37 | %-3.63 |
 Beldex | BDX | 0,076545 | 0,075156 | 0,076894 | %0.02 |
 Ether.fi | ETHFI | 0,62 | 0,60 | 0,64 | %4.04 |
 XDC Network | XDC | 0,028620 | 0,028061 | 0,028927 | %0.19 |
 Aerodrome Finance | AERO | 0,56 | 0,54 | 0,62 | %-8.41 |
 Flare | FLR | 0,006391 | 0,006341 | 0,006544 | %-1.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,53 | %11,71 |
| Zcash | ZEC | 1.244,32 | %5,20 |
| Bitway | BTW | 0,453520 | %4,09 |
| Ether.fi | ETHFI | 0,62 | %4,04 |
| Cosmos Hub | ATOM | 1,88 | %3,84 |
| POL (ex-MATIC) | POL | 0,097556 | %2,54 |
| Rain | RAIN | 0,016395 | %2,53 |
| Monero | XMR | 514,64 | %2,48 |
| MemeCore | M | 1,22 | %2,47 |
| Kaspa | KAS | 0,035946 | %1,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 6,05 | %-10,96 |
| Sky | SKY | 0,061275 | %-9,11 |
| Arbitrum | ARB | 0,150450 | %-8,82 |
| Worldcoin | WLD | 0,414320 | %-8,53 |
| Pump.fun | PUMP | 0,004075 | %-8,42 |
| Aerodrome Finance | AERO | 0,56 | %-8,41 |
| Ethereum Classic | ETC | 7,94 | %-8,09 |
| Polkadot | DOT | 1,11 | %-7,18 |
| Dash | DASH | 57,72 | %-6,79 |
| Venice Token | VVV | 23,43 | %-6,74 |
