Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.078,00 | 77.833,00 | 79.701,00 |  %-0.86 |
 Ethereum | ETH | 2.460,06 | 2.445,10 | 2.521,51 | %-1.31 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 719,00 | 718,50 | 757,29 | %-4.31 |
 XRP | XRP | 1,38 | 1,38 | 1,44 | %-2.19 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 100,85 | 100,75 | 105,02 | %-2.54 |
 TRON | TRX | 0,339205 | 0,338005 | 0,340659 |  %0.02 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.93 |
 Zcash | ZEC | 1.230,57 | 1.174,79 | 1.293,92 | %4.16 |
 Hyperliquid | HYPE | 83,05 | 82,50 | 86,99 | %-2.57 |
 Dogecoin | DOGE | 0,085394 | 0,085311 | 0,091515 | %-5.17 |
 Rain | RAIN | 0,016056 | 0,015796 | 0,016462 | %-0.45 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 506,42 | 491,57 | 518,34 | %2.01 |
 WhiteBIT Coin | WBT | 80,54 | 80,25 | 82,51 | %-1.25 |
 Chainlink | LINK | 11,73 | 11,66 | 12,62 | %-6 |
 LEO Token | LEO | 9,19 | 9,17 | 9,24 | %-0.29 |
 Cardano | ADA | 0,210381 | 0,209323 | 0,222902 | %-3.8 |
 Stellar | XLM | 0,179159 | 0,179636 | 0,190757 | %-4.59 |
 Bitcoin Cash | BCH | 250,31 | 248,69 | 261,18 | %-2.78 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 52,76 | 52,66 | 54,74 | %-2.62 |
 Canton | CC | 0,103328 | 0,102956 | 0,110029 | %-4.27 |
 Uniswap | UNI | 6,16 | 6,09 | 6,95 | %-8.73 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,36 | 1,41 | %-2.7 |
 Hedera | HBAR | 0,076358 | 0,075850 | 0,079954 | %-3.05 |
 Avalanche | AVAX | 7,73 | 7,70 | 8,05 | %-2.84 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 2,45 | 2,27 | 2,65 | %5.42 |
 Sui | SUI | 0,76 | 0,76 | 0,83 | %-6.14 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.67 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,057850 | 0,058012 | 0,061853 | %-6.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,21 | 1,16 | 1,22 | %-0.2 |
 Tether Gold | XAUT | 4.402,14 | 4.366,94 | 4.427,91 | %0.64 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 251,68 | 250,80 | 269,72 | %-2.19 |
 OKB | OKB | 113,71 | 111,39 | 114,99 | %-0.22 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.05 |
 Mantle | MNT | 0,60 | 0,60 | 0,65 | %-5.47 |
 Aster | ASTER | 0,72 | 0,72 | 0,77 | %-4.47 |
 Aave | AAVE | 123,87 | 123,98 | 131,05 | %-3.94 |
 PAX Gold | PAXG | 4.407,35 | 4.370,60 | 4.430,82 | %0.7 |
 Polkadot | DOT | 1,10 | 1,10 | 1,22 | %-7.96 |
 World Liberty Financial | WLFI | 0,056030 | 0,055019 | 0,056520 | %-0.37 |
 Ondo | ONDO | 0,355443 | 0,354548 | 0,380876 | %-4.65 |
 Pump.fun | PUMP | 0,004015 | 0,004022 | 0,004821 | %-9.09 |
 Morpho | MORPHO | 2,29 | 2,28 | 2,42 | %-1.63 |
 Internet Computer | ICP | 2,75 | 2,76 | 2,91 | %-4.94 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.33 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Ethena | ENA | 0,149180 | 0,149429 | 0,168753 | %-7.07 |
 Worldcoin | WLD | 0,403980 | 0,405904 | 0,461199 | %-11.59 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-5.37 |
 Sky | SKY | 0,060910 | 0,060834 | 0,068032 | %-9.46 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,96 | 1,96 | 2,01 | %-2.08 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.13 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,91 | 7,94 | 9,02 | %-9.85 |
 Bitway | BTW | 0,448904 | 0,432930 | 0,457042 | %3.36 |
 Lighter | LIT | 4,61 | 4,50 | 5,31 | %-5.08 |
 Venice Token | VVV | 22,66 | 22,23 | 29,19 | %-6.78 |
 Pi Network | PI | 0,094851 | 0,093235 | 0,098909 | %-4.63 |
 POL (ex-MATIC) | POL | 0,096909 | 0,094820 | 0,099879 | %1.91 |
 Kaspa | KAS | 0,036173 | 0,034847 | 0,037256 | %0.71 |
 Cosmos Hub | ATOM | 1,85 | 1,80 | 2,03 | %0.74 |
 Arbitrum | ARB | 0,146284 | 0,147775 | 0,174571 | %-11.18 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Quant | QNT | 66,55 | 66,30 | 69,83 | %-1 |
 Gate | GT | 9,03 | 9,01 | 9,39 | %-1.65 |
 KuCoin | KCS | 6,96 | 6,93 | 7,06 | %-0.93 |
 Algorand | ALGO | 0,097494 | 0,097334 | 0,101985 | %-3.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.05 |
 JUST | JST | 0,104601 | 0,102162 | 0,105617 | %-0.57 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Stable | STABLE | 0,029387 | 0,028004 | 0,029333 | %2.93 |
 Jupiter | JUP | 0,229155 | 0,227486 | 0,253844 | %-5.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,43 | 1,43 | 1,57 | %-4.25 |
 Dash | DASH | 57,70 | 57,97 | 66,34 | %-7.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 PancakeSwap | CAKE | 2,22 | 2,22 | 2,32 | %-2.9 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Filecoin | FIL | 0,81 | 0,81 | 0,85 | %-3.23 |
 VeChain | VET | 0,007515 | 0,007410 | 0,008143 | %-6.71 |
 Beldex | BDX | 0,076492 | 0,075156 | 0,076894 | %-0.31 |
 Injective | INJ | 6,01 | 5,98 | 6,48 | %-7.17 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %0.34 |
 XDC Network | XDC | 0,028680 | 0,028061 | 0,028927 | %-0.43 |
 Flare | FLR | 0,006389 | 0,006341 | 0,006544 | %-1.54 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,45 | %5,42 |
| Zcash | ZEC | 1.230,57 | %4,16 |
| Bitway | BTW | 0,448904 | %3,36 |
| Stable | STABLE | 0,029387 | %2,93 |
| Monero | XMR | 506,42 | %2,01 |
| POL (ex-MATIC) | POL | 0,096909 | %1,91 |
| Cosmos Hub | ATOM | 1,85 | %0,74 |
| Kaspa | KAS | 0,036173 | %0,71 |
| PAX Gold | PAXG | 4.407,35 | %0,70 |
| Tether Gold | XAUT | 4.402,14 | %0,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,403980 | %-11,59 |
| Arbitrum | ARB | 0,146284 | %-11,18 |
| Ethereum Classic | ETC | 7,91 | %-9,85 |
| Sky | SKY | 0,060910 | %-9,46 |
| Pump.fun | PUMP | 0,004015 | %-9,09 |
| Uniswap | UNI | 6,16 | %-8,73 |
| Polkadot | DOT | 1,10 | %-7,96 |
| Dash | DASH | 57,70 | %-7,64 |
| Injective | INJ | 6,01 | %-7,17 |
| Ethena | ENA | 0,149180 | %-7,07 |
