Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.988.528,00 | 3.968.817,00 | 4.071.620,00 |  %-1.3 |
 Ethereum | ETH | 115.364,00 | 114.274,00 | 118.848,00 | %-2.06 |
 Tether | USDT | 49,79 | 49,77 | 49,81 |  %0.06 |
 BNB | BNB | 37.432,00 | 37.097,00 | 37.928,00 | %0.43 |
 XRP | XRP | 64,36 | 64,08 | 66,83 | %-2.83 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.05 |
 Solana | SOL | 4.984,52 | 4.945,12 | 5.165,74 | %-2.22 |
 TRON | TRX | 16,51 | 16,40 | 16,55 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.12 |
 Zcash | ZEC | 62.009,00 | 61.332,00 | 65.772,00 | %-5.11 |
 Hyperliquid | HYPE | 3.941,42 | 3.892,93 | 4.104,22 | %-2.55 |
 Dogecoin | DOGE | 3,88 | 3,86 | 4,02 | %-2.55 |
 Monero | XMR | 29.547,00 | 29.061,00 | 30.513,00 | %-3.13 |
 USDS | USDS | 49,83 | 49,80 | 49,85 | %0.04 |
 WhiteBIT Coin | WBT | 3.824,87 | 3.804,42 | 3.913,26 | %-1.5 |
 Chainlink | LINK | 570,30 | 562,54 | 595,67 | %-2.73 |
 LEO Token | LEO | 471,00 | 465,42 | 471,96 | %1.99 |
 Cardano | ADA | 9,89 | 9,76 | 10,43 | %-3.87 |
 Stellar | XLM | 8,37 | 8,32 | 8,71 | %-2.01 |
 NEAR Protocol | NEAR | 215,88 | 213,77 | 238,82 | %-8.51 |
 Bitcoin Cash | BCH | 13.962,98 | 13.721,11 | 15.164,29 | %-5.45 |
 Rain | RAIN | 0,336804 | 0,309858 | 0,353410 | %-3.82 |
 Dai | DAI | 49,84 | 49,81 | 49,84 | %0.06 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,82 | %0.05 |
 Litecoin | LTC | 2.845,78 | 2.837,70 | 2.975,68 | %-0.83 |
 Uniswap | UNI | 350,80 | 344,49 | 365,40 | %-2.18 |
 USD1 | USD1 | 49,78 | 49,77 | 49,81 | %0.03 |
 Avalanche | AVAX | 432,49 | 426,40 | 454,86 | %-3.52 |
 Canton | CC | 4,80 | 4,75 | 5,21 | %-4.09 |
 Sui | SUI | 45,36 | 44,83 | 47,86 | %-2.94 |
 Gram (prev. Toncoin) | GRAM | 60,29 | 60,05 | 62,39 | %-2.33 |
 Hedera | HBAR | 3,67 | 3,63 | 3,83 | %-3.21 |
 Tether Gold | XAUT | 200.483,00 | 200.176,00 | 202.881,00 | %-0.38 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %0.05 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.03 |
 Bittensor | TAO | 12.360,35 | 12.224,81 | 13.054,92 | %-3.32 |
 Shiba Inu | SHIB | 0,000241 | 0,000239 | 0,000251 | %-2.47 |
 Quant | QNT | 9.605,00 | 9.482,19 | 10.118,01 | %-2.75 |
 Bitway | BTW | 90,19 | 83,97 | 90,42 | %2.24 |
 Cronos | CRO | 2,63 | 2,61 | 2,71 | %-1.99 |
 Ethena | ENA | 9,85 | 9,61 | 10,67 | %-4.71 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,85 | %0.02 |
 MemeCore | M | 52,38 | 50,58 | 55,92 | %-4.76 |
 Ondo US Dollar Yield | USDY | 57,29 | 57,22 | 57,38 | %-0.08 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.05 |
 OKB | OKB | 5.532,90 | 5.444,03 | 5.567,09 | %0.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.04 |
 Pepe | PEPE | 0,000248 | 0,000239 | 0,000258 | %1.51 |
 Aave | AAVE | 6.519,86 | 6.409,71 | 6.896,63 | %-3.38 |
 Ondo | ONDO | 20,29 | 20,07 | 21,36 | %-2.53 |
 Pump.fun | PUMP | 0,211504 | 0,207162 | 0,230094 | %-1.75 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,31 | 56,53 | %0.21 |
 PAX Gold | PAXG | 200.818,00 | 200.503,00 | 203.151,00 | %-0.46 |
 Aster | ASTER | 34,91 | 34,47 | 35,76 | %-1.62 |
 Polkadot | DOT | 48,71 | 47,97 | 51,82 | %-2.77 |
 World Liberty Financial | WLFI | 2,56 | 2,55 | 2,63 | %-1.83 |
 Mantle | MNT | 24,39 | 24,36 | 26,52 | %-8.25 |
 United Stables | U | 49,78 | 49,76 | 49,82 | %0.03 |
 Worldcoin | WLD | 20,66 | 20,38 | 22,43 | %-4.75 |
 Morpho | MORPHO | 109,42 | 107,72 | 112,25 | %-0.81 |
 Sky | SKY | 3,21 | 3,17 | 3,33 | %-1.78 |
 USDD | USDD | 49,75 | 49,71 | 49,77 | %0.19 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.02 |
 Internet Computer | ICP | 126,70 | 125,59 | 133,60 | %-2.01 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,80 | %0.04 |
 Bitget Token | BGB | 92,40 | 92,27 | 93,98 | %-1.14 |
 USDGO | USDGO | 49,84 | 49,83 | 49,85 | %0.05 |
 Ethereum Classic | ETC | 367,16 | 365,34 | 384,10 | %-3.73 |
 Venice Token | VVV | 1.174,90 | 1.128,29 | 1.230,06 | %-0.82 |
 Arbitrum | ARB | 8,19 | 8,10 | 8,87 | %-2.33 |
 JUST | JST | 7,01 | 6,94 | 7,04 | %0.07 |
 KuCoin | KCS | 373,40 | 370,13 | 379,45 | %-0.71 |
 Gate | GT | 481,63 | 478,66 | 494,20 | %-1.08 |
 Kaspa | KAS | 1,77 | 1,76 | 1,87 | %-0.77 |
 POL (ex-MATIC) | POL | 4,53 | 4,46 | 4,64 | %-1.29 |
 Algorand | ALGO | 4,95 | 4,91 | 5,27 | %-3.63 |
 Jupiter | JUP | 13,38 | 13,25 | 14,53 | %-4.15 |
 Cosmos Hub | ATOM | 79,99 | 78,86 | 82,55 | %-1.81 |
 Pi Network | PI | 3,80 | 3,75 | 3,83 | %0.09 |
 Render | RENDER | 81,37 | 80,35 | 86,53 | %-3.05 |
 Open USD | OUSD | 49,79 | 49,76 | 50,02 | %0.08 |
 NEXO | NEXO | 39,46 | 39,16 | 40,12 | %-0.59 |
 Injective | INJ | 382,45 | 374,45 | 407,98 | %-3.32 |
 Filecoin | FIL | 43,67 | 43,16 | 46,45 | %-3.63 |
 Lighter | LIT | 142,96 | 137,43 | 153,90 | %-4.8 |
 PancakeSwap | CAKE | 101,86 | 101,37 | 106,24 | %-1.91 |
 GHO | GHO | 49,75 | 49,73 | 49,77 | %0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,16 | 561,11 | 561,16 | %0.05 |
 XDC Network | XDC | 1,66 | 1,61 | 1,71 | %-1.64 |
 Dash | DASH | 2.523,28 | 2.514,53 | 2.700,64 | %-6.25 |
 Ether.fi | ETHFI | 32,45 | 32,01 | 34,25 | %-2.13 |
 LayerZero | ZRO | 80,85 | 80,01 | 88,41 | %-7.44 |
 Midnight | NIGHT | 1,95 | 1,93 | 2,07 | %-4.78 |
 Pearl | PEARL | 87,50 | 78,69 | 93,82 | %8.52 |
 Aptos | APT | 32,81 | 32,44 | 35,86 | %-5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.05 |
 Beldex | BDX | 3,59 | 3,51 | 3,73 | %-2.83 |
 Pyth Network | PYTH | 3,51 | 3,46 | 3,71 | %-2.35 |
 Aerodrome Finance | AERO | 33,57 | 33,18 | 35,61 | %-4.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 87,50 | %8,52 |
| Bitway | BTW | 90,19 | %2,24 |
| LEO Token | LEO | 471,00 | %1,99 |
| Pepe | PEPE | 0,000248 | %1,51 |
| OKB | OKB | 5.532,90 | %0,78 |
| BNB | BNB | 37.432,00 | %0,431860 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | %0,211620 |
| USDD | USDD | 49,75 | %0,192530 |
| Figure Heloc | FIGR_HELOC | 51,36 | %0,124750 |
| Pi Network | PI | 3,80 | %0,089090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 215,88 | %-8,51 |
| Mantle | MNT | 24,39 | %-8,25 |
| LayerZero | ZRO | 80,85 | %-7,44 |
| Dash | DASH | 2.523,28 | %-6,25 |
| Bitcoin Cash | BCH | 13.962,98 | %-5,45 |
| Zcash | ZEC | 62.009,00 | %-5,11 |
| Aptos | APT | 32,81 | %-5,00 |
| Lighter | LIT | 142,96 | %-4,80 |
| Midnight | NIGHT | 1,95 | %-4,78 |
| MemeCore | M | 52,38 | %-4,76 |
