Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.991,00 | 77.370,00 | 78.134,00 |  %0.79 |
 Ethereum | ETH | 2.269,72 | 2.245,78 | 2.275,34 | %1.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 715,48 | 701,55 | 716,45 | %1.17 |
 XRP | XRP | 1,25 | 1,25 | 1,26 | %0.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %-0 |
 Solana | SOL | 94,98 | 94,38 | 96,15 | %-0.88 |
 TRON | TRX | 0,311931 | 0,301657 | 0,314691 | %-0.81 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,02 | 1,08 | %4.69 |
 Zcash | ZEC | 1.239,72 | 1.224,90 | 1.287,15 | %-2.78 |
 Hyperliquid | HYPE | 87,88 | 87,04 | 88,57 | %0.79 |
 Dogecoin | DOGE | 0,075716 | 0,075368 | 0,076166 | %0.29 |
 Monero | XMR | 601,83 | 590,91 | 609,86 | %1.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,63 | 11,48 | 11,93 | %0.85 |
 WhiteBIT Coin | WBT | 74,89 | 74,30 | 75,04 | %0.87 |
 LEO Token | LEO | 9,38 | 9,23 | 9,42 | %0.05 |
 Cardano | ADA | 0,193409 | 0,191943 | 0,194290 | %0.23 |
 Stellar | XLM | 0,168528 | 0,167877 | 0,171798 | %-1.16 |
 NEAR Protocol | NEAR | 4,36 | 4,35 | 4,56 | %-1.47 |
 Bitcoin Cash | BCH | 283,71 | 281,47 | 288,66 | %-1.26 |
 Uniswap | UNI | 7,31 | 6,99 | 7,39 | %4.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Rain | RAIN | 0,006327 | 0,005809 | 0,006440 | %3.25 |
 Litecoin | LTC | 55,81 | 55,35 | 56,34 | %0.72 |
 Canton | CC | 0,098757 | 0,096591 | 0,098923 | %1.74 |
 Avalanche | AVAX | 8,79 | 8,52 | 9,02 | %3.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 0,90 | 0,90 | 0,91 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,19 | 1,23 | %1.28 |
 Hedera | HBAR | 0,071937 | 0,071489 | 0,072563 | %-0.21 |
 Tether Gold | XAUT | 3.872,49 | 3.866,91 | 3.881,56 | %-0.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Quant | QNT | 197,65 | 197,87 | 208,15 | %-1.11 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.32 |
 Bittensor | TAO | 235,83 | 234,57 | 238,86 | %-0.07 |
 Cronos | CRO | 0,051651 | 0,051129 | 0,052107 | %-0.45 |
 Ethena | ENA | 0,186334 | 0,184440 | 0,194455 | %-3.08 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 OKB | OKB | 114,90 | 110,14 | 113,84 | %3.74 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 138,63 | 133,29 | 140,71 | %2.71 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,407991 | 0,406264 | 0,415739 | %-0.79 |
 Pump.fun | PUMP | 0,004245 | 0,004173 | 0,004291 | %2.3 |
 MemeCore | M | 0,84 | 0,82 | 0,93 | %-9.07 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-0.21 |
 PAX Gold | PAXG | 3.895,53 | 3.893,30 | 3.900,84 | %-0.01 |
 Bitway | BTW | 1,11 | 1,05 | 1,18 | %-2.14 |
 Polkadot | DOT | 0,95 | 0,94 | 0,96 | %-0.87 |
 World Liberty Financial | WLFI | 0,050986 | 0,049914 | 0,051261 | %1 |
 Sky | SKY | 0,068908 | 0,067022 | 0,069617 | %0.86 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Morpho | MORPHO | 2,27 | 2,26 | 2,41 | %0.04 |
 Mantle | MNT | 0,478356 | 0,472214 | 0,478825 | %0.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,398470 | 0,394464 | 0,404371 | %-1.2 |
 Internet Computer | ICP | 2,53 | 2,50 | 2,53 | %1.21 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.48 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.04 |
 Bitget Token | BGB | 1,78 | 1,78 | 1,79 | %-0.35 |
 Ethereum Classic | ETC | 7,16 | 7,08 | 7,19 | %0.49 |
 Arbitrum | ARB | 0,164147 | 0,162377 | 0,165708 | %-0.4 |
 Venice Token | VVV | 23,13 | 22,96 | 23,94 | %0.48 |
 JUST | JST | 0,137276 | 0,135164 | 0,137957 | %0.07 |
 Gate | GT | 9,70 | 9,46 | 9,77 | %1.83 |
 KuCoin | KCS | 7,09 | 7,06 | 7,21 | %0.09 |
 POL (ex-MATIC) | POL | 0,091739 | 0,091628 | 0,092985 | %-0.74 |
 Kaspa | KAS | 0,033379 | 0,032528 | 0,033627 | %1.1 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.16 |
 Pi Network | PI | 0,076970 | 0,076925 | 0,078613 | %-1.83 |
 Algorand | ALGO | 0,094950 | 0,094378 | 0,096532 | %-1.12 |
 Jupiter | JUP | 0,259499 | 0,256882 | 0,263920 | %0.71 |
 Render | RENDER | 1,59 | 1,56 | 1,59 | %0.85 |
 Lighter | LIT | 3,25 | 2,89 | 3,32 | %14.85 |
 Cosmos Hub | ATOM | 1,47 | 1,46 | 1,52 | %-3.09 |
 NEXO | NEXO | 0,77 | 0,76 | 0,78 | %-0.18 |
 LayerZero | ZRO | 1,90 | 1,76 | 1,92 | %6.97 |
 Filecoin | FIL | 0,88 | 0,87 | 0,89 | %0.94 |
 Injective | INJ | 7,22 | 7,17 | 7,54 | %-0.01 |
 Midnight | NIGHT | 0,042353 | 0,040097 | 0,042010 | %6.23 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 PancakeSwap | CAKE | 1,94 | 1,92 | 1,98 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Dash | DASH | 48,64 | 47,75 | 49,42 | %0.28 |
 XDC Network | XDC | 0,031350 | 0,031151 | 0,031569 | %-0.09 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,65 | %-1.23 |
 Stacks | STX | 0,321126 | 0,318444 | 0,344577 | %0.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Beldex | BDX | 0,071567 | 0,070507 | 0,072664 | %0.17 |
 Aptos | APT | 0,64 | 0,63 | 0,64 | %-0.64 |
 Pearl | PEARL | 1,50 | 1,41 | 1,53 | %6.12 |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,25 | %14,85 |
| LayerZero | ZRO | 1,90 | %6,97 |
| Pearl | PEARL | 1,50 | %6,12 |
| Midnight | NIGHT | 0,042353 | %6,23 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,69 |
| Uniswap | UNI | 7,31 | %4,49 |
| OKB | OKB | 114,90 | %3,74 |
| Avalanche | AVAX | 8,79 | %3,40 |
| Rain | RAIN | 0,006327 | %3,25 |
| Aave | AAVE | 138,63 | %2,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,84 | %-9,07 |
| Cosmos Hub | ATOM | 1,47 | %-3,09 |
| Ethena | ENA | 0,186334 | %-3,08 |
| Zcash | ZEC | 1.239,72 | %-2,78 |
| Pepe | PEPE | 0,000005 | %-2,32 |
| Bitway | BTW | 1,11 | %-2,14 |
| Pi Network | PI | 0,076970 | %-1,83 |
| HTX DAO | HTX | 0,000002 | %-1,48 |
| NEAR Protocol | NEAR | 4,36 | %-1,47 |
| Bitcoin Cash | BCH | 283,71 | %-1,26 |
