Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.861.539,00 | 3.815.806,00 | 4.085.209,00 |  %-3.21 |
 Ethereum | ETH | 111.154,00 | 108.750,00 | 118.464,00 | %-3.73 |
 Tether | USDT | 49,88 | 49,82 | 49,88 |  %0.17 |
 BNB | BNB | 34.973,00 | 34.061,00 | 37.589,00 | %-5.11 |
 XRP | XRP | 62,28 | 60,00 | 65,61 | %-2.98 |
 USDC | USDC | 49,90 | 49,85 | 50,00 | %0.17 |
 Solana | SOL | 4.819,48 | 4.624,46 | 5.138,68 | %-3.3 |
 TRON | TRX | 16,89 | 16,41 | 18,30 | %2.32 |
 Figure Heloc | FIGR_HELOC | 51,40 | 51,27 | 52,94 | %0.09 |
 Hyperliquid | HYPE | 4.609,67 | 4.241,25 | 4.826,94 | %16.7 |
 Zcash | ZEC | 63.032,00 | 59.364,00 | 69.495,00 | %0.89 |
 Dogecoin | DOGE | 3,77 | 3,63 | 4,05 | %-3.06 |
 Monero | XMR | 29.329,00 | 29.119,00 | 32.256,00 | %-1.46 |
 USDS | USDS | 50,20 | 49,60 | 49,99 | %0.77 |
 WhiteBIT Coin | WBT | 3.700,20 | 3.647,29 | 3.922,23 | %-3.39 |
 LEO Token | LEO | 470,60 | 459,93 | 473,06 | %-0.05 |
 Chainlink | LINK | 550,21 | 514,18 | 598,35 | %-3.77 |
 Cardano | ADA | 9,62 | 9,14 | 10,38 | %-3.2 |
 Stellar | XLM | 8,20 | 7,90 | 8,66 | %-2.37 |
 NEAR Protocol | NEAR | 216,52 | 195,41 | 233,56 | %-0.29 |
 Bitcoin Cash | BCH | 14.058,25 | 13.145,67 | 14.619,82 | %0.9 |
 Rain | RAIN | 0,335006 | 0,317574 | 0,341342 | %-2.63 |
 Dai | DAI | 49,93 | 49,79 | 51,70 | %0.2 |
 Ethena USDe | USDE | 49,85 | 49,76 | 49,89 | %0.09 |
 Litecoin | LTC | 2.769,72 | 2.652,84 | 2.935,76 | %-3.04 |
 Uniswap | UNI | 338,93 | 313,13 | 374,32 | %-3.12 |
 USD1 | USD1 | 49,83 | 49,76 | 49,88 | %0.08 |
 Avalanche | AVAX | 424,62 | 400,63 | 451,89 | %-2.12 |
 Canton | CC | 4,72 | 4,54 | 5,22 | %-2.01 |
 Sui | SUI | 44,14 | 41,69 | 47,90 | %-3.01 |
 Gram (prev. Toncoin) | GRAM | 58,24 | 55,39 | 61,61 | %-3.53 |
 Tether Gold | XAUT | 198.468,00 | 198.024,00 | 201.230,00 | %-0.97 |
 Hedera | HBAR | 3,56 | 3,35 | 3,78 | %-2.99 |
 Global Dollar | USDG | 49,93 | 49,88 | 49,94 | %0.2 |
 PayPal USD | PYUSD | 50,13 | 49,68 | 49,97 | %0.15 |
 Quant | QNT | 9.695,20 | 8.759,39 | 9.962,05 | %0.9 |
 Shiba Inu | SHIB | 0,000235 | 0,000224 | 0,000253 | %-2.99 |
 Bittensor | TAO | 11.616,59 | 11.094,43 | 12.968,50 | %-6.23 |
 Cronos | CRO | 2,57 | 2,50 | 2,70 | %-3.07 |
 Ripple USD | RLUSD | 49,93 | 49,84 | 49,94 | %0.17 |
 Ethena | ENA | 9,48 | 8,30 | 10,84 | %-3.82 |
 Ondo US Dollar Yield | USDY | 57,47 | 57,10 | 57,73 | %0.34 |
 Circle USYC | USYC | 57,00 | 57,00 | 57,00 | %0.17 |
 OKB | OKB | 5.538,77 | 5.324,74 | 5.712,42 | %0.31 |
 MemeCore | M | 50,21 | 49,88 | 54,46 | %-4.33 |
 Bitway | BTW | 74,90 | 70,76 | 90,28 | %-15.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,92 | 49,92 | 49,92 | %0.16 |
 Pepe | PEPE | 0,000249 | 0,000218 | 0,000282 | %2.46 |
 Aave | AAVE | 6.214,27 | 5.793,98 | 6.872,44 | %-4.34 |
 Ondo | ONDO | 19,44 | 18,19 | 21,71 | %-4.26 |
 Falcon USD | USDF | 49,49 | 49,48 | 49,77 | %-0.21 |
 Pump.fun | PUMP | 0,203058 | 0,189048 | 0,231525 | %-4.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,36 | 56,88 | %0.72 |
 PAX Gold | PAXG | 199.015,00 | 198.319,00 | 201.560,00 | %-0.89 |
 Aster | ASTER | 34,07 | 33,09 | 36,48 | %-2.19 |
 World Liberty Financial | WLFI | 2,53 | 2,50 | 2,60 | %-1 |
 United Stables | U | 49,88 | 49,80 | 49,90 | %0.16 |
 Polkadot | DOT | 46,61 | 43,81 | 50,98 | %-5.1 |
 Mantle | MNT | 23,97 | 22,98 | 25,21 | %-2.32 |
 Sky | SKY | 3,35 | 3,11 | 3,37 | %3.72 |
 Worldcoin | WLD | 20,02 | 18,12 | 22,10 | %-3.86 |
 USDD | USDD | 49,85 | 49,79 | 49,87 | %0.16 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000086 | %0.8 |
 Morpho | MORPHO | 102,42 | 98,06 | 113,99 | %-5.3 |
 Internet Computer | ICP | 123,15 | 114,22 | 131,56 | %-3.19 |
 BFUSD | BFUSD | 49,85 | 49,60 | 49,87 | %0.15 |
 Bitget Token | BGB | 90,38 | 90,40 | 93,33 | %-2.08 |
 USDGO | USDGO | 49,94 | 49,89 | 49,95 | %0.19 |
 Ethereum Classic | ETC | 357,91 | 340,89 | 382,24 | %-3.02 |
 Arbitrum | ARB | 8,10 | 7,47 | 8,76 | %-1.7 |
 JUST | JST | 6,91 | 6,78 | 7,17 | %-1.9 |
 Venice Token | VVV | 1.125,95 | 1.088,12 | 1.290,64 | %-4.31 |
 KuCoin | KCS | 354,39 | 351,52 | 375,00 | %-4.67 |
 Gate | GT | 467,65 | 459,62 | 490,07 | %-3.21 |
 POL (ex-MATIC) | POL | 4,54 | 4,16 | 4,72 | %0.32 |
 Kaspa | KAS | 1,66 | 1,64 | 1,86 | %-5.93 |
 Open USD | OUSD | 50,18 | 49,83 | 50,22 | %0.77 |
 Pi Network | PI | 3,89 | 3,77 | 4,07 | %-1.37 |
 Algorand | ALGO | 4,78 | 4,50 | 5,16 | %-3.43 |
 Jupiter | JUP | 12,71 | 11,94 | 14,26 | %-4.93 |
 Cosmos Hub | ATOM | 75,24 | 71,96 | 81,72 | %-6.27 |
 Render | RENDER | 78,06 | 72,69 | 85,65 | %-4.34 |
 NEXO | NEXO | 38,20 | 34,93 | 40,28 | %-3.41 |
 Injective | INJ | 356,43 | 348,03 | 408,23 | %-8.6 |
 Lighter | LIT | 140,76 | 129,98 | 167,01 | %-3.16 |
 Filecoin | FIL | 41,85 | 39,08 | 46,06 | %-5.81 |
 GHO | GHO | 49,83 | 49,54 | 49,87 | %0.16 |
 LayerZero | ZRO | 85,26 | 71,04 | 89,55 | %5.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,11 | 562,06 | 562,11 | %0.17 |
 Midnight | NIGHT | 1,96 | 1,77 | 2,02 | %0.98 |
 PancakeSwap | CAKE | 92,11 | 91,81 | 105,26 | %-8.71 |
 XDC Network | XDC | 1,59 | 1,55 | 1,68 | %-3 |
 Dash | DASH | 2.443,11 | 2.282,66 | 2.617,44 | %-2.91 |
 Ether.fi | ETHFI | 30,32 | 28,28 | 34,39 | %-6.28 |
 Pearl | PEARL | 80,66 | 74,55 | 92,24 | %-8.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,62 | 52,62 | 52,62 | %0.16 |
 Beldex | BDX | 3,56 | 3,51 | 3,75 | %-1.76 |
 Aptos | APT | 31,01 | 29,05 | 35,23 | %-6.3 |
 Usual USD | USD0 | 49,88 | 49,82 | 49,89 | %0.19 |
 币安人生 (BinanceLife) | 币安人生 | 26,56 | 24,51 | 27,14 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.609,67 | %16,70 |
| LayerZero | ZRO | 85,26 | %5,11 |
| Sky | SKY | 3,35 | %3,72 |
| Pepe | PEPE | 0,000249 | %2,46 |
| TRON | TRX | 16,89 | %2,32 |
| Midnight | NIGHT | 1,96 | %0,98 |
| Quant | QNT | 9.695,20 | %0,90 |
| Bitcoin Cash | BCH | 14.058,25 | %0,90 |
| Zcash | ZEC | 63.032,00 | %0,89 |
| HTX DAO | HTX | 0,000082 | %0,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 74,90 | %-15,52 |
| Pearl | PEARL | 80,66 | %-8,77 |
| PancakeSwap | CAKE | 92,11 | %-8,71 |
| Injective | INJ | 356,43 | %-8,60 |
| Aptos | APT | 31,01 | %-6,30 |
| Ether.fi | ETHFI | 30,32 | %-6,28 |
| Cosmos Hub | ATOM | 75,24 | %-6,27 |
| Bittensor | TAO | 11.616,59 | %-6,23 |
| Kaspa | KAS | 1,66 | %-5,93 |
| Filecoin | FIL | 41,85 | %-5,81 |
