Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.979,00 | 77.236,00 | 78.728,00 |  %-1.3 |
 Ethereum | ETH | 2.252,08 | 2.250,90 | 2.309,52 | %-0.59 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 697,74 | 700,17 | 714,88 | %-1.82 |
 XRP | XRP | 1,24 | 1,24 | 1,26 | %-1.02 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 91,82 | 92,94 | 95,73 | %-2.9 |
 TRON | TRX | 0,317995 | 0,312388 | 0,319277 |  %1.55 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,07 | %0 |
 Hyperliquid | HYPE | 84,10 | 85,10 | 88,89 | %-4.42 |
 Zcash | ZEC | 1.171,05 | 1.210,06 | 1.282,70 | %-4.97 |
 Dogecoin | DOGE | 0,073673 | 0,074700 | 0,076217 | %-2.4 |
 Monero | XMR | 597,97 | 590,95 | 611,63 | %0.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 73,95 | 74,22 | 75,74 | %-1.22 |
 LEO Token | LEO | 9,38 | 9,32 | 9,43 | %-0.19 |
 Chainlink | LINK | 11,07 | 11,15 | 11,51 | %-3.87 |
 Cardano | ADA | 0,187521 | 0,189072 | 0,194652 | %-2.68 |
 Stellar | XLM | 0,165331 | 0,166766 | 0,169736 | %-1.59 |
 Bitcoin Cash | BCH | 273,18 | 274,44 | 286,22 | %-3.56 |
 NEAR Protocol | NEAR | 3,92 | 3,97 | 4,34 | %-8.87 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 7,14 | 7,06 | 7,33 | %-0.26 |
 Litecoin | LTC | 53,93 | 54,39 | 56,12 | %-2.94 |
 Rain | RAIN | 0,005637 | 0,005545 | 0,007128 | %-13.45 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.12 |
 Canton | CC | 0,094028 | 0,094030 | 0,098418 | %-3.73 |
 Avalanche | AVAX | 8,34 | 8,45 | 8,73 | %-4.3 |
 Sui | SUI | 0,87 | 0,88 | 0,91 | %-3.15 |
 Gram (prev. Toncoin) | GRAM | 1,19 | 1,19 | 1,23 | %-3.42 |
 Tether Gold | XAUT | 3.940,01 | 3.869,31 | 3.953,89 | %1.71 |
 Hedera | HBAR | 0,069563 | 0,070123 | 0,071977 | %-3.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Quant | QNT | 197,88 | 195,64 | 204,99 | %0.08 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.13 |
 Bittensor | TAO | 223,52 | 225,82 | 234,54 | %-4.7 |
 Cronos | CRO | 0,050141 | 0,050212 | 0,051675 | %-2.54 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.08 |
 OKB | OKB | 110,22 | 111,11 | 114,46 | %-3.65 |
 Ethena | ENA | 0,168768 | 0,170655 | 0,186677 | %-8.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 127,59 | 129,54 | 136,71 | %-5.94 |
 MemeCore | M | 0,85 | 0,83 | 0,88 | %1.46 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-5.02 |
 Ondo | ONDO | 0,384692 | 0,387345 | 0,406055 | %-4.83 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.05 |
 Pump.fun | PUMP | 0,003954 | 0,004046 | 0,004256 | %-6.1 |
 PAX Gold | PAXG | 3.956,66 | 3.890,83 | 3.969,30 | %1.59 |
 Aster | ASTER | 0,69 | 0,69 | 0,70 | %-1.33 |
 Bitway | BTW | 1,09 | 0,90 | 1,15 | %-0.69 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.08 |
 Polkadot | DOT | 0,94 | 0,93 | 0,96 | %-1.88 |
 World Liberty Financial | WLFI | 0,049897 | 0,049704 | 0,050718 | %-1.54 |
 Mantle | MNT | 0,474133 | 0,466097 | 0,481928 | %-0.85 |
 Sky | SKY | 0,065420 | 0,065706 | 0,068128 | %-3.6 |
 Morpho | MORPHO | 2,16 | 2,18 | 2,27 | %-5.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,373540 | 0,377193 | 0,393530 | %-5.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.04 |
 Internet Computer | ICP | 2,45 | 2,47 | 2,57 | %-2.41 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,78 | 1,77 | 1,79 | %0.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 JUST | JST | 0,139287 | 0,137712 | 0,140402 | %1.06 |
 Ethereum Classic | ETC | 6,95 | 6,97 | 7,17 | %-2.57 |
 Arbitrum | ARB | 0,155903 | 0,157490 | 0,164979 | %-4.83 |
 Venice Token | VVV | 21,29 | 21,33 | 23,20 | %-7.97 |
 Gate | GT | 9,48 | 9,42 | 9,77 | %-1.61 |
 KuCoin | KCS | 7,10 | 7,03 | 7,17 | %-0.12 |
 POL (ex-MATIC) | POL | 0,087582 | 0,088149 | 0,091413 | %-3.86 |
 Kaspa | KAS | 0,031909 | 0,032294 | 0,033296 | %-3.98 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.01 |
 Pi Network | PI | 0,076628 | 0,075985 | 0,078983 | %-0.33 |
 Algorand | ALGO | 0,090708 | 0,091400 | 0,094548 | %-3.51 |
 Jupiter | JUP | 0,244979 | 0,246945 | 0,258697 | %-4.98 |
 Render | RENDER | 1,50 | 1,52 | 1,59 | %-5.54 |
 Cosmos Hub | ATOM | 1,42 | 1,43 | 1,47 | %-3.02 |
 Lighter | LIT | 3,07 | 3,08 | 3,25 | %-5.28 |
 NEXO | NEXO | 0,75 | 0,73 | 0,77 | %-2.92 |
 Filecoin | FIL | 0,86 | 0,86 | 0,88 | %-2.45 |
 Injective | INJ | 6,98 | 6,98 | 7,30 | %-2.59 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 LayerZero | ZRO | 1,72 | 1,74 | 1,87 | %-8.55 |
 Midnight | NIGHT | 0,039833 | 0,039813 | 0,042766 | %-6.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Stacks | STX | 0,327977 | 0,315152 | 0,338834 | %1.7 |
 XDC Network | XDC | 0,030843 | 0,030641 | 0,031723 | %-1.4 |
 Dash | DASH | 46,14 | 47,00 | 48,75 | %-4.72 |
 PancakeSwap | CAKE | 1,86 | 1,87 | 1,93 | %-3.14 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,62 | %-6.12 |
 Beldex | BDX | 0,071867 | 0,070926 | 0,074102 | %0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Pearl | PEARL | 1,50 | 1,50 | 1,55 | %-1.56 |
 Aptos | APT | 0,62 | 0,62 | 0,64 | %-2.58 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 3.940,01 | %1,71 |
| Stacks | STX | 0,327977 | %1,70 |
| PAX Gold | PAXG | 3.956,66 | %1,59 |
| TRON | TRX | 0,317995 | %1,55 |
| MemeCore | M | 0,85 | %1,46 |
| JUST | JST | 0,139287 | %1,06 |
| HTX DAO | HTX | 0,000002 | %1,04 |
| Monero | XMR | 597,97 | %0,469850 |
| Beldex | BDX | 0,071867 | %0,197810 |
| Bitget Token | BGB | 1,78 | %0,099700 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,005637 | %-13,45 |
| NEAR Protocol | NEAR | 3,92 | %-8,87 |
| LayerZero | ZRO | 1,72 | %-8,55 |
| Ethena | ENA | 0,168768 | %-8,08 |
| Venice Token | VVV | 21,29 | %-7,97 |
| Midnight | NIGHT | 0,039833 | %-6,75 |
| Ether.fi | ETHFI | 0,58 | %-6,12 |
| Pump.fun | PUMP | 0,003954 | %-6,10 |
| Aave | AAVE | 127,59 | %-5,94 |
| Render | RENDER | 1,50 | %-5,54 |
