Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.101,00 | 76.546,00 | 78.507,00 |  %-1.75 |
 Ethereum | ETH | 2.459,81 | 2.410,22 | 2.482,52 | %-0.83 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 716,32 | 704,72 | 723,15 | %-0.86 |
 XRP | XRP | 1,35 | 1,33 | 1,39 | %-3.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.03 |
 Solana | SOL | 99,70 | 98,59 | 102,06 | %-2.28 |
 TRON | TRX | 0,338967 | 0,338163 | 0,340962 | %-0.41 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.98 |
 Zcash | ZEC | 1.094,38 | 1.055,58 | 1.236,30 | %-11.69 |
 Hyperliquid | HYPE | 79,62 | 78,27 | 84,03 | %-5.18 |
 Dogecoin | DOGE | 0,084023 | 0,082747 | 0,086027 | %-2.34 |
 Rain | RAIN | 0,015715 | 0,015655 | 0,016376 | %-4.21 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 515,61 | 498,40 | 518,68 | %0.21 |
 WhiteBIT Coin | WBT | 79,82 | 79,19 | 81,03 | %-1.47 |
 Chainlink | LINK | 11,54 | 11,42 | 11,88 | %-2.62 |
 LEO Token | LEO | 9,10 | 9,05 | 9,23 | %-1.04 |
 Cardano | ADA | 0,209821 | 0,204316 | 0,214930 | %-2.02 |
 Stellar | XLM | 0,176056 | 0,174476 | 0,181305 | %-2.74 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitcoin Cash | BCH | 227,71 | 223,10 | 251,26 | %-9.41 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 52,86 | 51,68 | 53,17 | %-0.01 |
 Canton | CC | 0,098555 | 0,097240 | 0,105200 | %-4.98 |
 Uniswap | UNI | 6,14 | 5,86 | 6,18 | %0.62 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,38 | %-1.73 |
 Hedera | HBAR | 0,075579 | 0,074622 | 0,077106 | %-2.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,52 | 7,42 | 7,86 | %-4.35 |
 NEAR Protocol | NEAR | 2,46 | 2,38 | 2,54 | %-1.98 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-4.12 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.81 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056563 | 0,055860 | 0,058200 | %-2.8 |
 Tether Gold | XAUT | 4.337,63 | 4.302,81 | 4.423,18 | %-1.86 |
 MemeCore | M | 1,16 | 1,14 | 1,23 | %-4.84 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 109,44 | 108,12 | 113,37 | %-3.5 |
 Bittensor | TAO | 236,59 | 233,63 | 256,05 | %-7.99 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.12 |
 Polkadot | DOT | 1,14 | 1,07 | 1,14 | %2.07 |
 Aster | ASTER | 0,71 | 0,69 | 0,73 | %-2.26 |
 Mantle | MNT | 0,58 | 0,57 | 0,60 | %-3.67 |
 Aave | AAVE | 123,17 | 120,57 | 125,34 | %-1.64 |
 PAX Gold | PAXG | 4.343,11 | 4.309,71 | 4.427,77 | %-1.81 |
 World Liberty Financial | WLFI | 0,056107 | 0,055175 | 0,056965 | %-1.47 |
 Ondo | ONDO | 0,350637 | 0,342359 | 0,359908 | %-2.7 |
 Morpho | MORPHO | 2,33 | 2,23 | 2,33 | %-0.36 |
 Pump.fun | PUMP | 0,003749 | 0,003588 | 0,004039 | %-7.08 |
 Internet Computer | ICP | 2,78 | 2,70 | 2,83 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.05 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %0.04 |
 Ethena | ENA | 0,146848 | 0,142841 | 0,152032 | %-3.13 |
 Worldcoin | WLD | 0,402923 | 0,395023 | 0,416562 | %-3.39 |
 Sky | SKY | 0,059516 | 0,058015 | 0,061233 | %-2.37 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.77 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %-0.98 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.24 |
 Bitway | BTW | 0,491622 | 0,450050 | 0,51 | %7.53 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,64 | 7,53 | 7,97 | %-4.16 |
 Venice Token | VVV | 24,28 | 22,72 | 25,60 | %1.71 |
 Lighter | LIT | 4,50 | 4,29 | 4,66 | %-2.52 |
 Pi Network | PI | 0,096443 | 0,094509 | 0,097223 | %-0.6 |
 Gate | GT | 9,38 | 8,94 | 9,51 | %1.98 |
 POL (ex-MATIC) | POL | 0,093263 | 0,090625 | 0,097846 | %-4.08 |
 Arbitrum | ARB | 0,146410 | 0,139707 | 0,153242 | %-4.01 |
 Kaspa | KAS | 0,035220 | 0,034854 | 0,039281 | %-4.86 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 KuCoin | KCS | 6,95 | 6,83 | 6,99 | %-0.68 |
 Quant | QNT | 64,64 | 64,18 | 67,04 | %-3.46 |
 Cosmos Hub | ATOM | 1,77 | 1,75 | 1,85 | %-4.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.24 |
 JUST | JST | 0,103025 | 0,103355 | 0,105928 | %-2.4 |
 Algorand | ALGO | 0,092425 | 0,090028 | 0,099473 | %-6.95 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Jupiter | JUP | 0,235236 | 0,220170 | 0,238662 | %0.73 |
 Stable | STABLE | 0,029719 | 0,028640 | 0,030465 | %3.46 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,41 | 1,38 | 1,45 | %-3.24 |
 Dash | DASH | 55,72 | 53,95 | 58,02 | %-3.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 PancakeSwap | CAKE | 2,16 | 2,07 | 2,20 | %-1.69 |
 Filecoin | FIL | 0,80 | 0,78 | 0,82 | %-2.72 |
 Ether.fi | ETHFI | 0,68 | 0,61 | 0,72 | %8.06 |
 VeChain | VET | 0,007561 | 0,007402 | 0,008416 | %-5.56 |
 Beldex | BDX | 0,076747 | 0,076429 | 0,077185 | %0.16 |
 Injective | INJ | 6,00 | 5,75 | 6,13 | %-2.22 |
 XDC Network | XDC | 0,027987 | 0,027914 | 0,028855 | %-2.33 |
 Flare | FLR | 0,006324 | 0,006298 | 0,006470 | %-1.57 |
 Aptos | APT | 0,64 | 0,61 | 0,66 | %1.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,68 | %8,06 |
| Bitway | BTW | 0,491622 | %7,53 |
| Stable | STABLE | 0,029719 | %3,46 |
| Polkadot | DOT | 1,14 | %2,07 |
| Gate | GT | 9,38 | %1,98 |
| Venice Token | VVV | 24,28 | %1,71 |
| Aptos | APT | 0,64 | %1,42 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,98 |
| Jupiter | JUP | 0,235236 | %0,73 |
| Uniswap | UNI | 6,14 | %0,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.094,38 | %-11,69 |
| Bitcoin Cash | BCH | 227,71 | %-9,41 |
| Bittensor | TAO | 236,59 | %-7,99 |
| Pump.fun | PUMP | 0,003749 | %-7,08 |
| Algorand | ALGO | 0,092425 | %-6,95 |
| VeChain | VET | 0,007561 | %-5,56 |
| Hyperliquid | HYPE | 79,62 | %-5,18 |
| Canton | CC | 0,098555 | %-4,98 |
| Kaspa | KAS | 0,035220 | %-4,86 |
| MemeCore | M | 1,16 | %-4,84 |
