Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.105,00 | 76.546,00 | 78.510,00 |  %-1.62 |
 Ethereum | ETH | 2.458,47 | 2.410,22 | 2.482,52 | %-0.78 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 716,58 | 704,72 | 723,29 | %-0.81 |
 XRP | XRP | 1,35 | 1,33 | 1,39 | %-2.92 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.03 |
 Solana | SOL | 99,67 | 98,59 | 102,09 | %-2.23 |
 TRON | TRX | 0,339022 | 0,338163 | 0,340962 | %-0.35 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.97 |
 Zcash | ZEC | 1.088,15 | 1.055,58 | 1.247,82 | %-12.53 |
 Hyperliquid | HYPE | 79,34 | 78,27 | 84,33 | %-5.81 |
 Dogecoin | DOGE | 0,084073 | 0,082747 | 0,086096 | %-1.98 |
 Rain | RAIN | 0,015711 | 0,015655 | 0,016422 | %-4.15 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 514,52 | 498,40 | 517,98 | %0.36 |
 WhiteBIT Coin | WBT | 79,81 | 79,19 | 81,04 | %-1.34 |
 Chainlink | LINK | 11,54 | 11,42 | 11,88 | %-2.25 |
 LEO Token | LEO | 9,10 | 9,05 | 9,23 | %-1.04 |
 Cardano | ADA | 0,210170 | 0,204316 | 0,214930 | %-1.57 |
 Stellar | XLM | 0,176184 | 0,174476 | 0,181305 | %-2.2 |
 Bitcoin Cash | BCH | 227,95 | 223,10 | 251,41 | %-9.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 52,83 | 51,68 | 53,08 | %0.23 |
 Canton | CC | 0,098557 | 0,097240 | 0,105200 | %-5.01 |
 Uniswap | UNI | 6,16 | 5,86 | 6,11 | %1.49 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,38 | %-1.78 |
 Hedera | HBAR | 0,075527 | 0,074622 | 0,077214 | %-1.87 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,50 | 7,42 | 7,86 | %-4.23 |
 NEAR Protocol | NEAR | 2,46 | 2,38 | 2,54 | %-2.5 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-3.83 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.53 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056705 | 0,055860 | 0,058227 | %-2.01 |
 Tether Gold | XAUT | 4.333,48 | 4.302,81 | 4.423,18 | %-1.59 |
 MemeCore | M | 1,17 | 1,14 | 1,23 | %-4.6 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 109,24 | 108,30 | 113,60 | %-3.74 |
 Bittensor | TAO | 236,92 | 233,63 | 257,41 | %-7.58 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.21 |
 Polkadot | DOT | 1,14 | 1,07 | 1,14 | %2.74 |
 Aster | ASTER | 0,71 | 0,69 | 0,73 | %-2.6 |
 Mantle | MNT | 0,58 | 0,57 | 0,60 | %-3.28 |
 Aave | AAVE | 122,68 | 120,57 | 125,34 | %-2.02 |
 PAX Gold | PAXG | 4.340,18 | 4.309,71 | 4.427,77 | %-1.52 |
 World Liberty Financial | WLFI | 0,056052 | 0,055175 | 0,056977 | %-1.21 |
 Ondo | ONDO | 0,350575 | 0,342359 | 0,360974 | %-2.44 |
 Morpho | MORPHO | 2,33 | 2,23 | 2,34 | %-0.08 |
 Internet Computer | ICP | 2,79 | 2,70 | 2,83 | %1.46 |
 Pump.fun | PUMP | 0,003736 | 0,003588 | 0,004067 | %-8.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.13 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %0.02 |
 Ethena | ENA | 0,146620 | 0,142841 | 0,152032 | %-2.83 |
 Worldcoin | WLD | 0,401506 | 0,395023 | 0,417257 | %-3.24 |
 Sky | SKY | 0,059746 | 0,058015 | 0,061233 | %-1.55 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.43 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %-0.57 |
 Bitway | BTW | 0,499638 | 0,450050 | 0,51 | %10.65 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.26 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,64 | 7,53 | 7,97 | %-3.58 |
 Venice Token | VVV | 24,44 | 22,72 | 25,60 | %0.89 |
 Lighter | LIT | 4,50 | 4,29 | 4,66 | %-3.39 |
 Pi Network | PI | 0,096092 | 0,094509 | 0,097575 | %-1.21 |
 POL (ex-MATIC) | POL | 0,093390 | 0,090625 | 0,097846 | %-3.74 |
 Gate | GT | 9,31 | 8,94 | 9,51 | %1.61 |
 Arbitrum | ARB | 0,147759 | 0,139707 | 0,153242 | %-2.51 |
 Kaspa | KAS | 0,035157 | 0,034854 | 0,039281 | %-3.25 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 KuCoin | KCS | 6,94 | 6,83 | 7,00 | %-0.71 |
 Quant | QNT | 64,66 | 64,18 | 67,07 | %-3.47 |
 Cosmos Hub | ATOM | 1,77 | 1,75 | 1,85 | %-3.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.26 |
 JUST | JST | 0,103495 | 0,103355 | 0,105928 | %-2.01 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.37 |
 Algorand | ALGO | 0,092115 | 0,090028 | 0,099473 | %-6.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Jupiter | JUP | 0,236274 | 0,220170 | 0,234191 | %1.66 |
 Stable | STABLE | 0,029494 | 0,028525 | 0,030465 | %2.82 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,41 | 1,38 | 1,46 | %-2.93 |
 Dash | DASH | 56,05 | 53,95 | 58,02 | %-3.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 PancakeSwap | CAKE | 2,16 | 2,07 | 2,20 | %-1.23 |
 Filecoin | FIL | 0,79 | 0,78 | 0,82 | %-2.86 |
 Ether.fi | ETHFI | 0,68 | 0,61 | 0,72 | %7.73 |
 VeChain | VET | 0,007535 | 0,007402 | 0,008416 | %-4.77 |
 Beldex | BDX | 0,076760 | 0,076429 | 0,077185 | %0.18 |
 Injective | INJ | 5,99 | 5,75 | 6,14 | %-1.24 |
 XDC Network | XDC | 0,027991 | 0,027914 | 0,028855 | %-2.22 |
 Aptos | APT | 0,65 | 0,61 | 0,66 | %3.5 |
 Flare | FLR | 0,006325 | 0,006298 | 0,006470 | %-1.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,499638 | %10,65 |
| Ether.fi | ETHFI | 0,68 | %7,73 |
| Aptos | APT | 0,65 | %3,50 |
| Polkadot | DOT | 1,14 | %2,74 |
| Stable | STABLE | 0,029494 | %2,82 |
| Jupiter | JUP | 0,236274 | %1,66 |
| Gate | GT | 9,31 | %1,61 |
| Uniswap | UNI | 6,16 | %1,49 |
| Internet Computer | ICP | 2,79 | %1,46 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.088,15 | %-12,53 |
| Bitcoin Cash | BCH | 227,95 | %-9,02 |
| Pump.fun | PUMP | 0,003736 | %-8,11 |
| Bittensor | TAO | 236,92 | %-7,58 |
| Algorand | ALGO | 0,092115 | %-6,72 |
| Hyperliquid | HYPE | 79,34 | %-5,81 |
| Canton | CC | 0,098557 | %-5,01 |
| VeChain | VET | 0,007535 | %-4,77 |
| MemeCore | M | 1,17 | %-4,60 |
| Pepe | PEPE | 0,000003 | %-4,43 |
