Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.151,00 | 79.636,00 | 81.698,00 |  %-0.83 |
 Ethereum | ETH | 2.320,20 | 2.292,94 | 2.384,72 | %-1.27 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 753,60 | 743,32 | 761,04 | %1.26 |
 XRP | XRP | 1,30 | 1,29 | 1,34 | %-2.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 100,24 | 99,23 | 103,65 | %-1.57 |
 TRON | TRX | 0,330970 | 0,329042 | 0,332064 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.09 |
 Zcash | ZEC | 1.251,05 | 1.230,65 | 1.321,86 | %-4.68 |
 Hyperliquid | HYPE | 79,29 | 78,11 | 82,35 | %-2.54 |
 Dogecoin | DOGE | 0,078576 | 0,077427 | 0,080673 | %-1.3 |
 Monero | XMR | 590,30 | 583,11 | 615,43 | %-2.98 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 76,89 | 76,34 | 78,52 | %-0.98 |
 Chainlink | LINK | 11,50 | 11,29 | 11,95 | %-1.81 |
 LEO Token | LEO | 9,46 | 9,25 | 9,47 | %2.23 |
 Cardano | ADA | 0,199402 | 0,195778 | 0,209247 | %-3.26 |
 Stellar | XLM | 0,168765 | 0,166968 | 0,174678 | %-1.43 |
 NEAR Protocol | NEAR | 4,49 | 4,40 | 4,79 | %-4.15 |
 Bitcoin Cash | BCH | 281,22 | 275,32 | 304,28 | %-5.77 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 57,69 | 56,94 | 59,71 | %0.62 |
 Rain | RAIN | 0,006300 | 0,006217 | 0,007099 | %-10.75 |
 Uniswap | UNI | 7,06 | 6,91 | 7,33 | %-1.62 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 8,75 | 8,56 | 9,13 | %-2.89 |
 Canton | CC | 0,096397 | 0,095350 | 0,104583 | %-2.83 |
 Sui | SUI | 0,92 | 0,90 | 0,96 | %-1.98 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,21 | 1,25 | %-1.2 |
 Hedera | HBAR | 0,074159 | 0,072909 | 0,076877 | %-2.6 |
 Tether Gold | XAUT | 4.018,95 | 4.016,62 | 4.070,87 | %-0.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 249,54 | 245,29 | 261,95 | %-2.99 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.39 |
 Quant | QNT | 194,69 | 190,26 | 203,02 | %-2.77 |
 Bitway | BTW | 1,80 | 1,68 | 1,85 | %1.82 |
 Cronos | CRO | 0,052930 | 0,052276 | 0,054366 | %-1.43 |
 Ethena | ENA | 0,197609 | 0,192813 | 0,214008 | %-4.16 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,02 | 1,13 | %-8.93 |
 OKB | OKB | 111,14 | 109,24 | 111,71 | %0.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %5.97 |
 Aave | AAVE | 131,19 | 128,61 | 138,38 | %-2.41 |
 Ondo | ONDO | 0,410221 | 0,402695 | 0,428603 | %-1.55 |
 Pump.fun | PUMP | 0,004263 | 0,004157 | 0,004617 | %-2.04 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.17 |
 PAX Gold | PAXG | 4.026,22 | 4.024,49 | 4.076,28 | %-0.12 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.68 |
 Polkadot | DOT | 0,98 | 0,96 | 1,04 | %-1.78 |
 Mantle | MNT | 0,50 | 0,497015 | 0,53 | %-5.12 |
 World Liberty Financial | WLFI | 0,051580 | 0,051168 | 0,052764 | %-1.46 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,417317 | 0,411713 | 0,450019 | %-4.05 |
 Morpho | MORPHO | 2,20 | 2,16 | 2,25 | %-0.64 |
 Sky | SKY | 0,064719 | 0,063584 | 0,066821 | %-1.62 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.04 |
 Internet Computer | ICP | 2,57 | 2,52 | 2,68 | %-0.52 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,89 | %-1.28 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,43 | 7,33 | 7,71 | %-2.82 |
 Venice Token | VVV | 23,58 | 22,64 | 24,68 | %-3.36 |
 Arbitrum | ARB | 0,166374 | 0,163353 | 0,177946 | %-1.39 |
 JUST | JST | 0,140246 | 0,139285 | 0,141350 | %0.68 |
 KuCoin | KCS | 7,47 | 7,46 | 7,61 | %-0.72 |
 Gate | GT | 9,69 | 9,60 | 9,92 | %-0.55 |
 Kaspa | KAS | 0,035692 | 0,035339 | 0,037526 | %0.12 |
 POL (ex-MATIC) | POL | 0,090906 | 0,089445 | 0,093072 | %-1.05 |
 Algorand | ALGO | 0,100254 | 0,098452 | 0,105751 | %-2.76 |
 Jupiter | JUP | 0,270884 | 0,265932 | 0,291556 | %-3.23 |
 Cosmos Hub | ATOM | 1,61 | 1,58 | 1,66 | %-1.47 |
 Pi Network | PI | 0,076244 | 0,075320 | 0,076803 | %-0.24 |
 Render | RENDER | 1,64 | 1,61 | 1,74 | %-2.76 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 NEXO | NEXO | 0,79 | 0,79 | 0,81 | %-0.1 |
 Injective | INJ | 7,66 | 7,51 | 8,19 | %-3.67 |
 Filecoin | FIL | 0,88 | 0,87 | 0,93 | %-2.86 |
 Lighter | LIT | 2,84 | 2,76 | 3,09 | %-6.18 |
 PancakeSwap | CAKE | 2,06 | 2,04 | 2,13 | %-0.85 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 Dash | DASH | 51,66 | 50,87 | 54,68 | %-5.14 |
 XDC Network | XDC | 0,033033 | 0,032306 | 0,034234 | %-2.08 |
 Midnight | NIGHT | 0,039544 | 0,039158 | 0,041615 | %-4.63 |
 LayerZero | ZRO | 1,64 | 1,61 | 1,77 | %-4.43 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,69 | %-1.96 |
 Pearl | PEARL | 1,74 | 1,58 | 1,88 | %5.65 |
 Aptos | APT | 0,67 | 0,66 | 0,72 | %-3.69 |
 Beldex | BDX | 0,072714 | 0,070393 | 0,074881 | %-0.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Pyth Network | PYTH | 0,070981 | 0,069715 | 0,074386 | %-1.8 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,71 | %-2.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,74 | %5,65 |
| Pepe | PEPE | 0,000005 | %5,97 |
| LEO Token | LEO | 9,46 | %2,23 |
| Bitway | BTW | 1,80 | %1,82 |
| BNB | BNB | 753,60 | %1,26 |
| JUST | JST | 0,140246 | %0,68 |
| Litecoin | LTC | 57,69 | %0,62 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | %0,167060 |
| Kaspa | KAS | 0,035692 | %0,119590 |
| OKB | OKB | 111,14 | %0,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006300 | %-10,75 |
| MemeCore | M | 1,04 | %-8,93 |
| Lighter | LIT | 2,84 | %-6,18 |
| Bitcoin Cash | BCH | 281,22 | %-5,77 |
| Dash | DASH | 51,66 | %-5,14 |
| Mantle | MNT | 0,50 | %-5,12 |
| Zcash | ZEC | 1.251,05 | %-4,68 |
| Midnight | NIGHT | 0,039544 | %-4,63 |
| LayerZero | ZRO | 1,64 | %-4,43 |
| Ethena | ENA | 0,197609 | %-4,16 |
