Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.853,00 | 79.636,00 | 81.698,00 |  %-1.21 |
 Ethereum | ETH | 2.309,35 | 2.292,94 | 2.384,72 | %-1.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 751,66 | 744,37 | 761,04 | %1.03 |
 XRP | XRP | 1,29 | 1,29 | 1,34 | %-2.51 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 99,86 | 99,23 | 103,65 | %-2.03 |
 TRON | TRX | 0,331194 | 0,329042 | 0,332064 | %0.07 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.08 |
 Zcash | ZEC | 1.239,33 | 1.230,65 | 1.321,86 | %-5.09 |
 Hyperliquid | HYPE | 78,88 | 78,11 | 82,35 | %-2.88 |
 Dogecoin | DOGE | 0,077879 | 0,077427 | 0,080673 | %-2.47 |
 Monero | XMR | 589,98 | 583,11 | 615,43 | %-3.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 76,60 | 76,34 | 78,52 | %-1.37 |
 Chainlink | LINK | 11,39 | 11,29 | 11,95 | %-2.89 |
 LEO Token | LEO | 9,46 | 9,25 | 9,47 | %2.28 |
 Cardano | ADA | 0,197588 | 0,195778 | 0,209247 | %-4.03 |
 Stellar | XLM | 0,167563 | 0,166968 | 0,174678 | %-2.06 |
 NEAR Protocol | NEAR | 4,32 | 4,31 | 4,79 | %-8 |
 Bitcoin Cash | BCH | 279,00 | 275,32 | 304,28 | %-6.18 |
 Rain | RAIN | 0,006447 | 0,006217 | 0,007099 | %-8.64 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 57,19 | 56,94 | 59,71 | %-0.4 |
 Uniswap | UNI | 6,99 | 6,91 | 7,33 | %-2.14 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 8,67 | 8,56 | 9,13 | %-3.32 |
 Canton | CC | 0,095968 | 0,095350 | 0,104583 | %-3.06 |
 Sui | SUI | 0,91 | 0,90 | 0,96 | %-2.88 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,25 | %-1.97 |
 Tether Gold | XAUT | 4.028,96 | 4.016,62 | 4.070,87 | %0.04 |
 Hedera | HBAR | 0,073483 | 0,072909 | 0,076877 | %-3.34 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 247,51 | 245,29 | 261,95 | %-3.43 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.13 |
 Quant | QNT | 191,92 | 190,26 | 203,02 | %-4.1 |
 Bitway | BTW | 1,80 | 1,68 | 1,81 | %0.09 |
 Cronos | CRO | 0,052697 | 0,052276 | 0,054366 | %-1.51 |
 Ethena | ENA | 0,196222 | 0,192813 | 0,214008 | %-4.88 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,04 | 1,02 | 1,12 | %-7.35 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 110,83 | 109,24 | 111,71 | %0.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %5.51 |
 Aave | AAVE | 130,05 | 128,61 | 138,38 | %-3.63 |
 Ondo | ONDO | 0,405799 | 0,402695 | 0,428603 | %-2.49 |
 Pump.fun | PUMP | 0,004229 | 0,004157 | 0,004617 | %-2.09 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.23 |
 PAX Gold | PAXG | 4.035,20 | 4.024,49 | 4.076,28 | %-0.01 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.62 |
 Polkadot | DOT | 0,97 | 0,96 | 1,04 | %-2.39 |
 Mantle | MNT | 0,50 | 0,497015 | 0,53 | %-5.6 |
 World Liberty Financial | WLFI | 0,051497 | 0,051168 | 0,052764 | %-1.16 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,411810 | 0,411713 | 0,450019 | %-4.99 |
 Morpho | MORPHO | 2,18 | 2,16 | 2,25 | %-1.43 |
 Sky | SKY | 0,064429 | 0,063584 | 0,066821 | %-2.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.1 |
 Internet Computer | ICP | 2,54 | 2,52 | 2,68 | %-1.72 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,89 | %-1.39 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,37 | 7,33 | 7,71 | %-3.61 |
 Venice Token | VVV | 23,49 | 22,64 | 24,68 | %-2.69 |
 Arbitrum | ARB | 0,163805 | 0,163353 | 0,177946 | %-2.67 |
 JUST | JST | 0,140371 | 0,139285 | 0,141350 | %0.45 |
 KuCoin | KCS | 7,44 | 7,43 | 7,61 | %-0.91 |
 Gate | GT | 9,68 | 9,60 | 9,92 | %-0.67 |
 Kaspa | KAS | 0,035523 | 0,035339 | 0,037526 | %-0.52 |
 POL (ex-MATIC) | POL | 0,090699 | 0,089445 | 0,093072 | %-1.2 |
 Algorand | ALGO | 0,098973 | 0,098452 | 0,105751 | %-4.14 |
 Jupiter | JUP | 0,267366 | 0,265932 | 0,291556 | %-4.12 |
 Pi Network | PI | 0,076225 | 0,075320 | 0,076803 | %-0.21 |
 Cosmos Hub | ATOM | 1,60 | 1,58 | 1,66 | %-2.06 |
 Render | RENDER | 1,62 | 1,61 | 1,74 | %-3.07 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 NEXO | NEXO | 0,79 | 0,79 | 0,81 | %-0.44 |
 Injective | INJ | 7,64 | 7,51 | 8,19 | %-3.72 |
 Filecoin | FIL | 0,87 | 0,87 | 0,93 | %-3.81 |
 Lighter | LIT | 2,85 | 2,76 | 3,09 | %-5.49 |
 PancakeSwap | CAKE | 2,05 | 2,04 | 2,13 | %-1.27 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 XDC Network | XDC | 0,033221 | 0,032306 | 0,034234 | %-2.04 |
 Dash | DASH | 50,91 | 50,87 | 54,43 | %-5.91 |
 Midnight | NIGHT | 0,039485 | 0,039158 | 0,041439 | %-4.45 |
 LayerZero | ZRO | 1,62 | 1,61 | 1,77 | %-6.51 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,69 | %-2.46 |
 Pearl | PEARL | 1,75 | 1,58 | 1,88 | %7.14 |
 Aptos | APT | 0,66 | 0,66 | 0,72 | %-5.25 |
 Beldex | BDX | 0,072860 | 0,070393 | 0,074881 | %0.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Pyth Network | PYTH | 0,070158 | 0,069715 | 0,074386 | %-2.47 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,71 | %-3.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,75 | %7,14 |
| Pepe | PEPE | 0,000005 | %5,51 |
| LEO Token | LEO | 9,46 | %2,28 |
| BNB | BNB | 751,66 | %1,03 |
| OKB | OKB | 110,83 | %0,65 |
| JUST | JST | 0,140371 | %0,445830 |
| Beldex | BDX | 0,072860 | %0,340780 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | %0,231600 |
| Bitway | BTW | 1,80 | %0,087520 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,085430 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006447 | %-8,64 |
| NEAR Protocol | NEAR | 4,32 | %-8,00 |
| MemeCore | M | 1,04 | %-7,35 |
| LayerZero | ZRO | 1,62 | %-6,51 |
| Bitcoin Cash | BCH | 279,00 | %-6,18 |
| Dash | DASH | 50,91 | %-5,91 |
| Mantle | MNT | 0,50 | %-5,60 |
| Lighter | LIT | 2,85 | %-5,49 |
| Aptos | APT | 0,66 | %-5,25 |
| Zcash | ZEC | 1.239,33 | %-5,09 |
