Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 18.33 | 18.33 | -2.66 | 11:43:09 |
AKBNK | 69.9 | 69.9 | -1.41 | 11:43:08 |
AKSA | 10.62 | 10.62 | -1.76 | 11:43:01 |
ALARK | 104.3 | 104.3 | -2.52 | 11:42:58 |
ANSGR | 23.9 | 23.9 | -3.78 | 11:43:10 |
ARCLK | 85 | 85 | -0.93 | 11:42:57 |
ASELS | 361 | 361 | -3.02 | 11:43:10 |
BRSAN | 644 | 644 | -4.17 | 11:43:05 |
BRYAT | 1466 | 1466 | -3.55 | 11:42:58 |
BSOKE | 8.09 | 8.09 | -9.91 | 11:42:52 |
BTCIM | 2.12 | 2.12 | -7.42 | 11:42:49 |
CIMSA | 42.36 | 42.36 | -1.03 | 11:43:09 |
DOHOL | 19.87 | 19.87 | -1.34 | 11:42:43 |
ECILC | 64.4 | 64.4 | -5.99 | 11:43:08 |
ENKAI | 85.75 | 85.75 | -0.81 | 11:43:08 |
EREGL | 36.88 | 36.88 | -2.28 | 11:43:08 |
FROTO | 75.45 | 75.45 | -1.76 | 11:43:08 |
GARAN | 128.7 | 128.7 | -0.85 | 11:43:02 |
GSRAY | 0.85 | 0.85 | -3.41 | 11:43:03 |
GUBRF | 438.75 | 438.75 | -4.2 | 11:42:57 |
HEKTS | 2.09 | 2.09 | -4.13 | 11:43:07 |
ISCTR | 12.91 | 12.91 | -1.22 | 11:43:04 |
KCHOL | 213.2 | 213.2 | -1.52 | 11:43:09 |
KRDMD | 47 | 47 | 0.09 | 11:43:10 |
MGROS | 525 | 525 | 0.29 | 11:43:03 |
IEYHO | 89.3 | 89.3 | -9.98 | 11:23:24 |
OTKAR | 294.75 | 294.75 | -2.8 | 11:42:43 |
PETKM | 20.94 | 20.94 | -0.57 | 11:43:10 |
SAHOL | 86.85 | 86.85 | -1.59 | 11:43:09 |
SARKY | 20.1 | 20.1 | -4.65 | 11:43:08 |
SASA | 1.98 | 1.98 | -4.81 | 11:43:09 |
SISE | 38.72 | 38.72 | -1.33 | 11:43:09 |
SKBNK | 5.23 | 5.23 | -4.04 | 11:43:08 |
TCELL | 98.5 | 98.5 | -1.45 | 11:42:58 |
THYAO | 289 | 289 | -0.6 | 11:43:08 |
TOASO | 281.75 | 281.75 | -2.84 | 11:43:02 |
TSKB | 10.04 | 10.04 | -3 | 11:42:54 |
TUKAS | 2.24 | 2.24 | -2.18 | 11:43:08 |
TUPRS | 398 | 398 | -1.97 | 11:43:10 |
VESTL | 19.39 | 19.39 | -5.14 | 11:43:10 |
YKBNK | 35.38 | 35.38 | -1.12 | 11:43:08 |
ZOREN | 2 | 2 | -2.91 | 11:43:08 |
FENER | 2.4 | 2.4 | -2.04 | 11:43:03 |
ULKER | 86.1 | 86.1 | -2.27 | 11:43:09 |
DOAS | 150.8 | 150.8 | -2.46 | 11:43:01 |
BIMAS | 420.5 | 420.5 | -1 | 11:42:57 |
VAKBN | 33.18 | 33.18 | -1.83 | 11:43:10 |
CCOLA | 76.4 | 76.4 | -1.93 | 11:42:51 |
TAVHL | 268 | 268 | -1.74 | 11:42:57 |
HALKB | 43.54 | 43.54 | -3.03 | 11:42:53 |
ISMEN | 30.96 | 30.96 | -2.4 | 11:42:57 |
TKFEN | 265.5 | 265.5 | -4.32 | 11:43:08 |
TTKOM | 53.75 | 53.75 | -1.65 | 11:43:10 |
AKSEN | 67.3 | 67.3 | -6.53 | 11:43:04 |
EKGYO | 18.96 | 18.96 | -1.51 | 11:43:10 |
ENJSA | 106.1 | 106.1 | -1.12 | 11:43:03 |
MPARK | 416.75 | 416.75 | -2.4 | 11:42:56 |
KUYAS | 33.1 | 33.1 | -9.96 | 11:43:09 |
BERA | 11.04 | 11.04 | -3.5 | 11:42:43 |
PGSUS | 144.2 | 144.2 | -1.7 | 11:43:08 |
ODAS | 6.83 | 6.83 | -3.12 | 11:43:10 |
MAVI | 37.36 | 37.36 | -1.79 | 11:42:45 |
RALYH | 105.3 | 105.3 | -10 | 11:41:54 |
SOKM | 55.7 | 55.7 | -2.71 | 11:43:07 |
OYAKC | 20.62 | 20.62 | -2.27 | 11:43:08 |
TURSG | 5.45 | 5.45 | -7.47 | 11:43:05 |
ESEN | 2.56 | 2.56 | -5.19 | 11:43:10 |
QUAGR | 2.08 | 2.08 | -5.88 | 11:43:05 |
CANTE | 1.06 | 1.06 | -7.02 | 11:43:08 |
GENIL | 6.75 | 6.75 | -8.16 | 11:42:50 |
GESAN | 43.04 | 43.04 | -7.48 | 11:43:05 |
MAGEN | 14.5 | 14.5 | -9.99 | 11:42:25 |
MIATK | 28.42 | 28.42 | 4.18 | 11:43:09 |
PSGYO | 1.77 | 1.77 | -9.69 | 11:42:31 |
DAPGM | 3.61 | 3.61 | -9.98 | 11:43:09 |
GRSEL | 261.25 | 261.25 | -3.69 | 11:42:48 |
EUREN | 2.94 | 2.94 | -4.85 | 11:42:48 |
KLRHO | 22.54 | 22.54 | -9.98 | 11:42:38 |
ASTOR | 235.2 | 235.2 | -9.97 | 11:43:05 |
CVKMD | 13.11 | 13.11 | -7.81 | 11:43:08 |
EUPWR | 56.7 | 56.7 | -7.8 | 11:43:08 |
CWENE | 22.28 | 22.28 | -9.94 | 11:42:52 |
KTLEV | 11.85 | 11.85 | -9.95 | 11:42:37 |
PASEU | 29.52 | 29.52 | -9.95 | 11:42:55 |
IZENR | 3.79 | 3.79 | -9.98 | 11:42:59 |
ENERY | 12.5 | 12.5 | -7.48 | 11:43:07 |
REEDR | 3.61 | 3.61 | -9.07 | 11:35:17 |
PATEK | 14.41 | 14.41 | -9.66 | 11:42:59 |
OBAMS | 4.24 | 4.24 | -4.93 | 11:42:56 |
ODINE | 246.2 | 246.2 | -9.98 | 11:39:32 |
ALTNY | 12.22 | 12.22 | -6.57 | 11:43:10 |
GRTHO | 115.3 | 115.3 | -0.69 | 11:43:07 |
GLRMK | 140.8 | 140.8 | -4.09 | 11:43:09 |
DSTKF | 1057 | 1057 | -9.97 | 11:24:34 |
BALSU | 6.66 | 6.66 | -10 | 11:43:09 |
EFOR | 14.66 | 14.66 | 5.32 | 11:43:09 |
PAHOL | 0.87 | 0.87 | -9.37 | 11:43:09 |
TRENJ | 97.85 | 97.85 | -6.81 | 11:43:02 |
TRMET | 132.4 | 132.4 | -5.7 | 11:43:03 |
TRALT | 46.96 | 46.96 | -5.78 | 11:43:09 |
